(LAD) Lithia Motors Stochastics charts technical analysis
(LAD) Lithia Motors Stochastics charts technical analysis Stochastics analysis of Lithia Motors | Buy/Sell Lithia Motors
Lithia Motors trades in USA in Consumer Durables sector.
10 day averaged volume of Lithia Motors is 301100
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 294.11 | 293.89 | 297.86 | 292.03 | 0.294 Mn |
| 18 Tue Nov 2025 | 294.00 | 283.97 | 294.57 | 283.97 | 0.333 Mn |
| 17 Mon Nov 2025 | 285.25 | 292.50 | 295.97 | 285.25 | 0.449 Mn |
| 14 Fri Nov 2025 | 293.98 | 297.45 | 299.47 | 292.68 | 0.371 Mn |
| 13 Thu Nov 2025 | 299.37 | 297.35 | 303.90 | 296.73 | 0.37 Mn |
| 12 Wed Nov 2025 | 299.91 | 296.80 | 303.90 | 294.96 | 0.317 Mn |
| 11 Tue Nov 2025 | 293.66 | 295.13 | 300.10 | 292.79 | 0.186 Mn |
| 10 Mon Nov 2025 | 294.27 | 296.23 | 297.27 | 291.73 | 0.194 Mn |
| 07 Fri Nov 2025 | 293.27 | 290.38 | 297.27 | 289.31 | 0.211 Mn |
| 06 Thu Nov 2025 | 290.43 | 293.70 | 297.27 | 289.00 | 0.317 Mn |
Indicators analysis of Lithia Motors (LAD)
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.56 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.