(LAZ) Lazard ForceIndex charts technical analysis
(LAZ) Lazard ForceIndex charts technical analysis ForceIndex analysis of Lazard | Buy/Sell Lazard
Lazard trades in USA in Finance sector.
10 day averaged volume of Lazard is 834760
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 52.78 | 53.36 | 53.64 | 51.19 | 0.944 Mn |
| 29 Mon Sep 2025 | 53.12 | 54.29 | 54.29 | 52.82 | 0.73 Mn |
| 26 Fri Sep 2025 | 53.96 | 54.00 | 54.70 | 53.58 | 0.386 Mn |
| 25 Thu Sep 2025 | 53.73 | 54.09 | 54.63 | 53.32 | 0.809 Mn |
| 24 Wed Sep 2025 | 54.97 | 56.31 | 56.44 | 54.63 | 0.408 Mn |
| 23 Tue Sep 2025 | 56.13 | 56.61 | 57.31 | 55.75 | 0.547 Mn |
| 22 Mon Sep 2025 | 56.43 | 56.25 | 56.80 | 55.83 | 0.774 Mn |
| 19 Fri Sep 2025 | 56.83 | 57.52 | 57.52 | 56.33 | 1.979 Mn |
| 18 Thu Sep 2025 | 57.22 | 56.23 | 57.67 | 56.04 | 0.928 Mn |
| 17 Wed Sep 2025 | 55.61 | 54.28 | 56.39 | 54.08 | 0.938 Mn |
Indicators analysis of Lazard (LAZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.36 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.