(LAZ) Lazard ForceIndex charts technical analysis
(LAZ) Lazard ForceIndex charts technical analysis ForceIndex analysis of Lazard | Buy/Sell Lazard
Lazard trades in USA in Finance sector.
10 day averaged volume of Lazard is 894020
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 56.83 | 57.52 | 57.52 | 56.33 | 1.979 Mn |
| 18 Thu Sep 2025 | 57.22 | 56.23 | 57.67 | 56.04 | 0.928 Mn |
| 17 Wed Sep 2025 | 55.61 | 54.28 | 56.39 | 54.08 | 0.938 Mn |
| 16 Tue Sep 2025 | 54.32 | 54.28 | 54.68 | 53.75 | 0.849 Mn |
| 15 Mon Sep 2025 | 54.14 | 55.87 | 56.09 | 53.58 | 1.071 Mn |
| 12 Fri Sep 2025 | 55.59 | 56.28 | 56.51 | 55.57 | 0.687 Mn |
| 11 Thu Sep 2025 | 56.69 | 55.87 | 57.20 | 55.87 | 0.995 Mn |
| 10 Wed Sep 2025 | 55.65 | 55.14 | 56.28 | 54.95 | 1.088 Mn |
| 09 Tue Sep 2025 | 55.22 | 55.68 | 55.96 | 55.11 | 0.717 Mn |
| 08 Mon Sep 2025 | 56.17 | 56.34 | 56.99 | 55.74 | 0.897 Mn |
Indicators analysis of Lazard (LAZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.86 and Lazard (LAZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.