(LAZ) Lazard ForceIndex charts technical analysis
(LAZ) Lazard ForceIndex charts technical analysis ForceIndex analysis of Lazard | Buy/Sell Lazard
Lazard trades in USA in Finance sector.
10 day averaged volume of Lazard is 1169170
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 50.67 | 51.30 | 51.50 | 50.29 | 0.809 Mn |
| 12 Fri Dec 2025 | 50.73 | 50.89 | 50.99 | 49.73 | 0.915 Mn |
| 11 Thu Dec 2025 | 50.73 | 49.89 | 51.02 | 49.87 | 0.955 Mn |
| 10 Wed Dec 2025 | 50.46 | 49.96 | 51.43 | 48.53 | 1.973 Mn |
| 09 Tue Dec 2025 | 51.33 | 50.65 | 52.35 | 50.65 | 1.043 Mn |
| 08 Mon Dec 2025 | 50.66 | 53.90 | 54.31 | 50.62 | 1.857 Mn |
| 05 Fri Dec 2025 | 54.75 | 53.18 | 54.96 | 52.61 | 1.101 Mn |
| 04 Thu Dec 2025 | 53.47 | 53.29 | 54.63 | 52.82 | 1.631 Mn |
| 03 Wed Dec 2025 | 53.48 | 51.35 | 53.58 | 50.57 | 0.88 Mn |
| 02 Tue Dec 2025 | 51.09 | 51.37 | 51.68 | 50.38 | 0.721 Mn |
Indicators analysis of Lazard (LAZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.7 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.