(LCII) Lci Industries ForceIndex charts technical analysis
(LCII) Lci Industries ForceIndex charts technical analysis ForceIndex analysis of Lci Industries | Buy/Sell Lci Industries
Lci Industries trades in USA in Capital Goods sector.
10 day averaged volume of Lci Industries is 199990
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 123.46 | 123.58 | 125.68 | 123.33 | 0.243 Mn |
| 02 Fri Jan 2026 | 124.31 | 121.82 | 124.39 | 120.01 | 0.169 Mn |
| 31 Wed Dec 2025 | 121.34 | 122.90 | 124.02 | 121.04 | 0.121 Mn |
| 29 Mon Dec 2025 | 123.71 | 124.21 | 124.21 | 122.59 | 0.171 Mn |
| 29 Mon Dec 2025 | 123.71 | 124.21 | 124.21 | 122.59 | 0.171 Mn |
| 26 Fri Dec 2025 | 123.71 | 123.89 | 125.00 | 123.06 | 0.106 Mn |
| 24 Wed Dec 2025 | 123.81 | 123.97 | 124.12 | 122.89 | 0.067 Mn |
| 23 Tue Dec 2025 | 123.59 | 123.58 | 124.46 | 123.13 | 0.184 Mn |
| 22 Mon Dec 2025 | 123.60 | 124.02 | 124.06 | 120.75 | 0.319 Mn |
| 19 Fri Dec 2025 | 123.66 | 123.27 | 125.00 | 121.96 | 0.467 Mn |
Indicators analysis of Lci Industries (LCII)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lci Industries ( (LCII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lci Industries ( (LCII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lci Industries ( (LCII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lci Industries ( (LCII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lci Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lci Industries in short term but the sell signal is initial and weak.
Lci Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lci Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lci Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.55 and Lci Industries (LCII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lci Industries (LCII) stock. Volume based technical analysis of Lci Industries (LCII) stock is negative.
Lci Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.