(LGIH) Lgi Homes ForceIndex charts technical analysis
(LGIH) Lgi Homes ForceIndex charts technical analysis ForceIndex analysis of Lgi Homes | Buy/Sell Lgi Homes
Lgi Homes trades in USA in Capital Goods sector.
10 day averaged volume of Lgi Homes is 292590
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 48.70 | 49.79 | 49.99 | 48.56 | 0.238 Mn |
| 11 Thu Dec 2025 | 49.46 | 48.83 | 50.54 | 48.83 | 0.266 Mn |
| 10 Wed Dec 2025 | 48.55 | 47.18 | 49.03 | 47.02 | 0.379 Mn |
| 09 Tue Dec 2025 | 46.87 | 48.04 | 48.52 | 46.73 | 0.294 Mn |
| 08 Mon Dec 2025 | 48.70 | 50.47 | 50.69 | 48.08 | 0.264 Mn |
| 05 Fri Dec 2025 | 50.40 | 50.71 | 51.41 | 50.14 | 0.308 Mn |
| 04 Thu Dec 2025 | 50.61 | 53.72 | 53.85 | 50.17 | 0.381 Mn |
| 03 Wed Dec 2025 | 54.15 | 52.76 | 55.30 | 52.76 | 0.253 Mn |
| 02 Tue Dec 2025 | 52.63 | 52.22 | 53.27 | 50.90 | 0.27 Mn |
| 01 Mon Dec 2025 | 52.33 | 51.62 | 53.56 | 51.45 | 0.347 Mn |
Indicators analysis of Lgi Homes (LGIH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lgi Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lgi Homes in short term but the sell signal is initial and weak.
Lgi Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lgi Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lgi Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Lgi Homes (LGIH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.
Lgi Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.