(LKFN) Lakeland Financial Monthly charts technical analysis
(LKFN) Lakeland Financial Monthly charts technical analysis Monthly analysis of Lakeland Financial | Buy/Sell Lakeland Financial
Lakeland Financial trades in USA in Finance sector.
10 day averaged volume of Lakeland Financial is 156010
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 61.61 | 60.00 | 63.80 | 59.28 | 1.837 Mn |
| 30 Fri Jan 2026 | 59.60 | 57.06 | 62.55 | 55.60 | 3.621 Mn |
| 31 Wed Dec 2025 | 57.06 | 58.00 | 60.62 | 56.67 | 4.02 Mn |
| 28 Fri Nov 2025 | 58.26 | 57.35 | 61.18 | 56.04 | 2.373 Mn |
| 31 Fri Oct 2025 | 57.05 | 63.77 | 65.43 | 56.20 | 2.578 Mn |
| 30 Tue Sep 2025 | 64.20 | 67.99 | 68.55 | 63.05 | 2.506 Mn |
| 29 Fri Aug 2025 | 68.45 | 62.60 | 69.40 | 59.74 | 2.996 Mn |
| 31 Thu Jul 2025 | 63.37 | 61.23 | 68.79 | 59.08 | 4.169 Mn |
| 30 Mon Jun 2025 | 61.45 | 59.83 | 62.39 | 57.14 | 2.905 Mn |
| 30 Fri May 2025 | 59.87 | 56.15 | 62.34 | 54.82 | 2.735 Mn |
Indicators analysis of Lakeland Financial (LKFN)
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lakeland Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lakeland Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lakeland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lakeland Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lakeland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and Lakeland Financial (LKFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lakeland Financial (LKFN) stock. Volume based technical analysis of Lakeland Financial (LKFN) stock is negative.
Lakeland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lakeland Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lakeland Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lakeland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lakeland Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lakeland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and Lakeland Financial (LKFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lakeland Financial (LKFN) stock. Volume based technical analysis of Lakeland Financial (LKFN) stock is negative.
Lakeland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.