Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LKFN) Lakeland Financial Weekly charts technical analysis

(LKFN) Lakeland Financial Weekly charts technical analysis Weekly analysis of Lakeland Financial | Buy/Sell Lakeland Financial

Lakeland Financial trades in USA in Finance sector.

10 day averaged volume of Lakeland Financial is 146460

Date	Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	60.85	61.71	62.50	60.48	0.228 Mn
13 Fri Feb 2026	61.41	61.32	62.48	60.06	0.157 Mn
13 Fri Feb 2026	61.41	62.62	63.30	60.06	0.758 Mn
06 Fri Feb 2026	62.62	60.00	63.80	59.28	0.809 Mn
30 Fri Jan 2026	59.60	60.79	62.55	58.03	1.165 Mn
23 Fri Jan 2026	58.83	58.51	62.50	58.02	0.59 Mn
16 Fri Jan 2026	59.33	56.76	60.47	56.44	0.628 Mn
09 Fri Jan 2026	57.13	56.25	58.40	55.60	0.995 Mn
02 Fri Jan 2026	56.46	58.85	60.06	56.11	0.739 Mn
26 Fri Dec 2025	58.75	59.23	60.37	58.25	0.711 Mn

Indicators analysis of Lakeland Financial (LKFN)

Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lakeland Financial ( (LKFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lakeland Financial ( (LKFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lakeland Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lakeland Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lakeland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lakeland Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lakeland Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.36 and Lakeland Financial (LKFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lakeland Financial (LKFN) stock. Volume based technical analysis of Lakeland Financial (LKFN) stock is negative.

Lakeland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts