(LNC) Lincoln National ForceIndex charts technical analysis
(LNC) Lincoln National ForceIndex charts technical analysis ForceIndex analysis of Lincoln National | Buy/Sell Lincoln National
Lincoln National trades in USA in Finance sector.
10 day averaged volume of Lincoln National is 2330910
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 40.10 | 41.38 | 41.48 | 39.70 | 1.726 Mn |
| 18 Wed Feb 2026 | 41.84 | 41.64 | 41.98 | 41.22 | 1.526 Mn |
| 17 Tue Feb 2026 | 41.57 | 41.61 | 42.25 | 41.10 | 2.081 Mn |
| 13 Fri Feb 2026 | 40.88 | 40.39 | 41.49 | 39.65 | 2.513 Mn |
| 13 Fri Feb 2026 | 40.88 | 40.39 | 41.49 | 39.65 | 2.513 Mn |
| 12 Thu Feb 2026 | 40.67 | 41.34 | 41.92 | 39.85 | 3.614 Mn |
| 11 Wed Feb 2026 | 38.50 | 39.72 | 40.00 | 38.38 | 2.212 Mn |
| 10 Tue Feb 2026 | 39.33 | 39.56 | 40.02 | 38.99 | 2.354 Mn |
| 09 Mon Feb 2026 | 39.69 | 40.01 | 40.44 | 39.53 | 1.469 Mn |
| 06 Fri Feb 2026 | 40.31 | 39.67 | 40.56 | 39.65 | 2.08 Mn |
Indicators analysis of Lincoln National (LNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lincoln National in short term but the buy signal is initial and weak.
Lincoln National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.