(LNC) Lincoln National ForceIndex charts technical analysis
(LNC) Lincoln National ForceIndex charts technical analysis ForceIndex analysis of Lincoln National | Buy/Sell Lincoln National
Lincoln National trades in USA in Finance sector.
10 day averaged volume of Lincoln National is 2045260
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 40.67 | 41.34 | 41.92 | 39.85 | 3.614 Mn |
| 11 Wed Feb 2026 | 38.50 | 39.72 | 40.00 | 38.38 | 2.212 Mn |
| 10 Tue Feb 2026 | 39.33 | 39.56 | 40.02 | 38.99 | 2.354 Mn |
| 09 Mon Feb 2026 | 39.69 | 40.01 | 40.44 | 39.53 | 1.469 Mn |
| 06 Fri Feb 2026 | 40.31 | 39.67 | 40.56 | 39.65 | 2.08 Mn |
| 05 Thu Feb 2026 | 39.25 | 40.31 | 41.08 | 39.14 | 2.949 Mn |
| 04 Wed Feb 2026 | 40.65 | 40.80 | 41.26 | 40.05 | 2.567 Mn |
| 03 Tue Feb 2026 | 40.71 | 42.37 | 43.06 | 40.65 | 2.071 Mn |
| 02 Mon Feb 2026 | 42.40 | 41.57 | 42.69 | 41.57 | 1.55 Mn |
| 30 Fri Jan 2026 | 41.61 | 41.47 | 42.12 | 41.47 | 1.678 Mn |
Indicators analysis of Lincoln National (LNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and Lincoln National (LNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.