(LND) Brasilagro Cia ForceIndex charts technical analysis
(LND) Brasilagro Cia ForceIndex charts technical analysis ForceIndex analysis of Brasilagro Cia | Buy/Sell Brasilagro Cia
Brasilagro Cia trades in USA in Consumer Non Durables sector.
10 day averaged volume of Brasilagro Cia is 32270
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.63 | 3.58 | 3.63 | 3.50 | 0.103 Mn |
| 02 Fri Jan 2026 | 3.58 | 3.58 | 3.61 | 3.58 | 0.008 Mn |
| 31 Wed Dec 2025 | 3.58 | 3.61 | 3.61 | 3.58 | 0.005 Mn |
| 29 Mon Dec 2025 | 3.55 | 3.55 | 3.56 | 3.52 | 0.052 Mn |
| 29 Mon Dec 2025 | 3.55 | 3.55 | 3.56 | 3.52 | 0.052 Mn |
| 26 Fri Dec 2025 | 3.57 | 3.52 | 3.58 | 3.52 | 0.02 Mn |
| 24 Wed Dec 2025 | 3.55 | 3.56 | 3.56 | 3.53 | 0.022 Mn |
| 23 Tue Dec 2025 | 3.58 | 3.57 | 3.61 | 3.55 | 0.042 Mn |
| 22 Mon Dec 2025 | 3.58 | 3.58 | 3.59 | 3.56 | 0.048 Mn |
| 19 Fri Dec 2025 | 3.58 | 3.61 | 3.62 | 3.57 | 0.058 Mn |
Indicators analysis of Brasilagro Cia (LND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brasilagro Cia ( (LND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brasilagro Cia ( (LND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brasilagro Cia ( (LND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brasilagro Cia ( (LND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brasilagro Cia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brasilagro Cia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brasilagro Cia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Brasilagro Cia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brasilagro Cia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and Brasilagro Cia (LND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brasilagro Cia (LND) stock. Volume based technical analysis of Brasilagro Cia (LND) stock is negative.
Brasilagro Cia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.