(LNT) Alliant Energy MACD charts technical analysis
(LNT) Alliant Energy MACD charts technical analysis MACD analysis of Alliant Energy | Buy/Sell Alliant Energy
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 2080310
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 65.45 | 65.15 | 65.48 | 64.98 | 0.719 Mn |
| 23 Tue Dec 2025 | 65.26 | 65.04 | 65.33 | 64.80 | 1.526 Mn |
| 22 Mon Dec 2025 | 65.03 | 64.48 | 65.15 | 64.30 | 2.132 Mn |
| 19 Fri Dec 2025 | 64.63 | 65.42 | 65.70 | 64.53 | 3.878 Mn |
| 18 Thu Dec 2025 | 65.69 | 65.60 | 66.04 | 65.57 | 1.611 Mn |
| 17 Wed Dec 2025 | 65.48 | 65.12 | 65.67 | 64.87 | 2.198 Mn |
| 16 Tue Dec 2025 | 65.26 | 65.84 | 65.89 | 65.01 | 1.457 Mn |
| 15 Mon Dec 2025 | 65.63 | 65.60 | 65.79 | 65.14 | 1.744 Mn |
| 12 Fri Dec 2025 | 65.33 | 65.30 | 65.59 | 65.09 | 1.53 Mn |
| 11 Thu Dec 2025 | 64.93 | 65.01 | 65.66 | 64.80 | 1.389 Mn |
Indicators analysis of Alliant Energy (LNT)
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.19 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.