(LNT) Alliant Energy MACD charts technical analysis
(LNT) Alliant Energy MACD charts technical analysis MACD analysis of Alliant Energy | Buy/Sell Alliant Energy
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 2416050
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 60.42 | 58.21 | 60.57 | 57.09 | 2.672 Mn |
| 08 Tue Apr 2025 | 58.79 | 60.38 | 61.11 | 58.20 | 3.189 Mn |
| 07 Mon Apr 2025 | 59.81 | 61.51 | 61.51 | 58.80 | 3.749 Mn |
| 04 Fri Apr 2025 | 61.36 | 64.97 | 65.17 | 60.91 | 3.088 Mn |
| 03 Thu Apr 2025 | 64.85 | 65.10 | 65.72 | 64.51 | 1.924 Mn |
| 02 Wed Apr 2025 | 64.49 | 64.66 | 64.90 | 63.94 | 1.253 Mn |
| 01 Tue Apr 2025 | 64.42 | 64.02 | 64.56 | 63.86 | 1.42 Mn |
| 31 Mon Mar 2025 | 64.35 | 63.99 | 64.75 | 63.63 | 2.144 Mn |
| 28 Fri Mar 2025 | 63.58 | 63.62 | 64.07 | 63.29 | 2.37 Mn |
| 24 Mon Mar 2025 | 62.98 | 63.31 | 63.61 | 62.92 | 1.393 Mn |
Indicators analysis of Alliant Energy (LNT)
MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.
MACD charts
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.