(LNT) Alliant Energy MACD charts technical analysis
(LNT) Alliant Energy MACD charts technical analysis MACD analysis of Alliant Energy | Buy/Sell Alliant Energy
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 2373310
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 66.59 | 66.77 | 66.79 | 66.20 | 3.326 Mn |
| 31 Fri Oct 2025 | 66.82 | 67.35 | 67.35 | 66.66 | 2.114 Mn |
| 31 Fri Oct 2025 | 66.82 | 67.35 | 67.35 | 66.66 | 2.114 Mn |
| 30 Thu Oct 2025 | 67.93 | 67.82 | 68.49 | 67.76 | 2.192 Mn |
| 29 Wed Oct 2025 | 67.79 | 67.91 | 68.24 | 67.53 | 2.769 Mn |
| 28 Tue Oct 2025 | 67.98 | 68.71 | 68.83 | 67.74 | 2.342 Mn |
| 27 Mon Oct 2025 | 68.86 | 68.92 | 69.29 | 68.04 | 1.674 Mn |
| 24 Fri Oct 2025 | 68.97 | 69.34 | 69.75 | 68.91 | 3.364 Mn |
| 23 Thu Oct 2025 | 68.60 | 68.88 | 69.03 | 68.03 | 3.382 Mn |
| 22 Wed Oct 2025 | 68.56 | 68.54 | 68.77 | 68.10 | 2.017 Mn |
Indicators analysis of Alliant Energy (LNT)
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.9 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.