(LNT) Alliant Energy Stochastics charts technical analysis
(LNT) Alliant Energy Stochastics charts technical analysis Stochastics analysis of Alliant Energy | Buy/Sell Alliant Energy
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 1508800
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 64.17 | 63.96 | 64.48 | 63.50 | 2.54 Mn |
| 18 Thu Sep 2025 | 63.78 | 63.67 | 64.15 | 63.28 | 1.143 Mn |
| 17 Wed Sep 2025 | 63.86 | 63.99 | 64.43 | 63.78 | 1.945 Mn |
| 16 Tue Sep 2025 | 63.62 | 64.54 | 64.67 | 63.54 | 1.632 Mn |
| 15 Mon Sep 2025 | 64.73 | 64.86 | 65.04 | 64.69 | 0.862 Mn |
| 12 Fri Sep 2025 | 64.86 | 64.44 | 65.04 | 64.44 | 1.127 Mn |
| 11 Thu Sep 2025 | 64.66 | 63.96 | 64.78 | 63.75 | 1.589 Mn |
| 10 Wed Sep 2025 | 63.99 | 64.01 | 64.35 | 63.74 | 1.613 Mn |
| 09 Tue Sep 2025 | 64.01 | 63.78 | 64.24 | 63.62 | 1.656 Mn |
| 08 Mon Sep 2025 | 64.05 | 64.68 | 64.72 | 63.70 | 1.912 Mn |
Indicators analysis of Alliant Energy (LNT)
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.13 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.