(LOGC) Logicbio Therapeutics ForceIndex charts technical analysis
(LOGC) Logicbio Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Logicbio Therapeutics | Buy/Sell Logicbio Therapeutics
Logicbio Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Logicbio Therapeutics is 839960
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 7.06 | 6.95 | 7.40 | 6.90 | 1.594 Mn |
| 02 Mon Jun 2025 | 6.95 | 7.02 | 7.12 | 6.69 | 6.03 Mn |
| 30 Fri May 2025 | 8.20 | 8.10 | 8.21 | 8.02 | 0.394 Mn |
| 29 Thu May 2025 | 8.11 | 8.19 | 8.20 | 8.03 | 0.129 Mn |
| 28 Wed May 2025 | 8.18 | 8.15 | 8.19 | 8.00 | 0.286 Mn |
| 27 Tue May 2025 | 8.16 | 7.91 | 8.22 | 7.83 | 0.29 Mn |
| 23 Fri May 2025 | 7.85 | 7.64 | 7.98 | 7.64 | 0.227 Mn |
| 22 Thu May 2025 | 7.73 | 8.02 | 8.13 | 7.70 | 0.356 Mn |
| 21 Wed May 2025 | 8.05 | 7.94 | 8.07 | 7.86 | 0.229 Mn |
| 20 Tue May 2025 | 8.00 | 7.85 | 8.06 | 7.79 | 0.199 Mn |
Indicators analysis of Logicbio Therapeutics (LOGC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Logicbio Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Logicbio Therapeutics in short term but the sell signal is initial and weak.
Logicbio Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Logicbio Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Logicbio Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Logicbio Therapeutics (LOGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Logicbio Therapeutics (LOGC) stock. Volume based technical analysis of Logicbio Therapeutics (LOGC) stock is negative.
Logicbio Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.