(LOGI) Logitech International ForceIndex charts technical analysis
(LOGI) Logitech International ForceIndex charts technical analysis ForceIndex analysis of Logitech International | Buy/Sell Logitech International
Logitech International trades in USA in Technology sector.
10 day averaged volume of Logitech International is 531820
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 106.89 | 110.17 | 110.21 | 106.24 | 1.523 Mn |
| 18 Tue Nov 2025 | 111.74 | 113.24 | 113.97 | 111.47 | 0.643 Mn |
| 17 Mon Nov 2025 | 113.27 | 116.25 | 116.66 | 112.40 | 1.031 Mn |
| 14 Fri Nov 2025 | 118.02 | 118.16 | 119.47 | 117.44 | 0.467 Mn |
| 13 Thu Nov 2025 | 118.59 | 120.80 | 121.08 | 118.24 | 0.45 Mn |
| 12 Wed Nov 2025 | 121.13 | 120.16 | 121.39 | 120.01 | 0.254 Mn |
| 11 Tue Nov 2025 | 119.97 | 121.18 | 121.73 | 119.81 | 0.37 Mn |
| 10 Mon Nov 2025 | 122.03 | 121.50 | 122.33 | 120.79 | 0.513 Mn |
| 07 Fri Nov 2025 | 120.40 | 119.69 | 120.49 | 117.68 | 0.57 Mn |
| 06 Thu Nov 2025 | 119.47 | 119.11 | 119.93 | 118.28 | 0.599 Mn |
Indicators analysis of Logitech International (LOGI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Logitech International ( (LOGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logitech International ( (LOGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logitech International ( (LOGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logitech International ( (LOGI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Logitech International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Logitech International in short term but the sell signal is initial and weak.
Logitech International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Logitech International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Logitech International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.93 and Logitech International (LOGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Logitech International (LOGI) stock. Volume based technical analysis of Logitech International (LOGI) stock is negative.
Logitech International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.