(LRN) K12 Inc Monthly charts technical analysis
(LRN) K12 Inc Monthly charts technical analysis Monthly analysis of K12 Inc | Buy/Sell K12 Inc
K12 Inc trades in USA in Consumer Services sector.
10 day averaged volume of K12 Inc is 1412958
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 63.53 | 70.66 | 73.16 | 61.89 | 29.816 Mn |
| 31 Fri Oct 2025 | 68.04 | 147.95 | 155.06 | 65.11 | 54.294 Mn |
| 30 Tue Sep 2025 | 148.94 | 160.81 | 166.93 | 135.51 | 18.709 Mn |
| 29 Fri Aug 2025 | 163.19 | 129.57 | 171.17 | 127.84 | 16.568 Mn |
| 31 Thu Jul 2025 | 128.23 | 146.26 | 146.50 | 126.89 | 12.743 Mn |
| 30 Mon Jun 2025 | 145.19 | 150.97 | 159.63 | 137.15 | 14.23 Mn |
| 30 Fri May 2025 | 151.39 | 142.92 | 162.30 | 140.12 | 16.658 Mn |
| 30 Wed Apr 2025 | 142.25 | 126.91 | 148.03 | 118.13 | 15.112 Mn |
| 31 Mon Mar 2025 | 126.50 | 137.68 | 142.13 | 112.28 | 15.104 Mn |
| 28 Fri Feb 2025 | 136.80 | 132.20 | 145.00 | 130.55 | 14.291 Mn |
Indicators analysis of K12 Inc (LRN)
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of K12 Inc ( (LRN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of K12 Inc ( (LRN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for K12 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K12 Inc in short term and the buy signal is strong.
K12 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K12 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.35 and K12 Inc (LRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12 Inc (LRN) stock. Volume based technical analysis of K12 Inc (LRN) stock is negative.
K12 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of K12 Inc ( (LRN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of K12 Inc ( (LRN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for K12 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K12 Inc in short term and the buy signal is strong.
K12 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K12 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.35 and K12 Inc (LRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12 Inc (LRN) stock. Volume based technical analysis of K12 Inc (LRN) stock is negative.
K12 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.