(LSBK) Lake Shore ForceIndex charts technical analysis
(LSBK) Lake Shore ForceIndex charts technical analysis ForceIndex analysis of Lake Shore | Buy/Sell Lake Shore
Lake Shore trades in USA in Finance sector.
10 day averaged volume of Lake Shore is 48760
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 12.66 | 12.70 | 12.80 | 12.64 | 0.029 Mn |
| 14 Thu Aug 2025 | 12.73 | 12.73 | 12.75 | 12.64 | 0.017 Mn |
| 13 Wed Aug 2025 | 12.75 | 12.77 | 12.77 | 12.68 | 0.02 Mn |
| 12 Tue Aug 2025 | 12.75 | 12.55 | 12.92 | 12.50 | 0.027 Mn |
| 11 Mon Aug 2025 | 12.48 | 12.52 | 12.54 | 12.47 | 0.025 Mn |
| 08 Fri Aug 2025 | 12.58 | 12.35 | 12.58 | 12.35 | 0.052 Mn |
| 07 Thu Aug 2025 | 12.31 | 12.37 | 12.40 | 12.29 | 0.039 Mn |
| 06 Wed Aug 2025 | 12.37 | 12.34 | 12.39 | 12.28 | 0.028 Mn |
| 05 Tue Aug 2025 | 12.33 | 12.22 | 12.33 | 12.19 | 0.055 Mn |
| 01 Fri Aug 2025 | 12.16 | 12.31 | 12.31 | 12.14 | 0.049 Mn |
Indicators analysis of Lake Shore (LSBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lake Shore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lake Shore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lake Shore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lake Shore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lake Shore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and Lake Shore (LSBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lake Shore (LSBK) stock. Volume based technical analysis of Lake Shore (LSBK) stock is negative.
Lake Shore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.