(LSBK) Lake Shore Monthly charts technical analysis
(LSBK) Lake Shore Monthly charts technical analysis Monthly analysis of Lake Shore | Buy/Sell Lake Shore
Lake Shore trades in USA in Finance sector.
10 day averaged volume of Lake Shore is 20720
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 12.52 | 13.02 | 13.10 | 12.50 | 0.257 Mn |
| 30 Tue Sep 2025 | 13.00 | 13.45 | 13.45 | 12.85 | 0.51 Mn |
| 29 Fri Aug 2025 | 13.44 | 12.31 | 13.48 | 12.14 | 0.736 Mn |
| 31 Thu Jul 2025 | 12.31 | 15.85 | 16.22 | 11.50 | 1.913 Mn |
| 30 Mon Jun 2025 | 15.80 | 15.58 | 15.85 | 15.58 | 0.053 Mn |
| 30 Fri May 2025 | 15.69 | 14.86 | 15.77 | 14.78 | 0.046 Mn |
| 30 Wed Apr 2025 | 14.74 | 16.40 | 16.40 | 13.60 | 0.134 Mn |
| 31 Mon Mar 2025 | 15.80 | 16.14 | 16.70 | 15.63 | 0.102 Mn |
| 28 Fri Feb 2025 | 16.17 | 14.76 | 16.95 | 14.76 | 0.102 Mn |
| 31 Fri Jan 2025 | 15.64 | 13.93 | 15.98 | 13.28 | 0.046 Mn |
Indicators analysis of Lake Shore (LSBK)
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lake Shore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lake Shore in short term but the sell signal is initial and weak.
Lake Shore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lake Shore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lake Shore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Lake Shore (LSBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lake Shore (LSBK) stock. Volume based technical analysis of Lake Shore (LSBK) stock is negative.
Lake Shore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lake Shore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lake Shore in short term but the sell signal is initial and weak.
Lake Shore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lake Shore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lake Shore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Lake Shore (LSBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lake Shore (LSBK) stock. Volume based technical analysis of Lake Shore (LSBK) stock is negative.
Lake Shore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.