(LSBK) Lake Shore Weekly charts technical analysis
(LSBK) Lake Shore Weekly charts technical analysis Weekly analysis of Lake Shore | Buy/Sell Lake Shore
Lake Shore trades in USA in Finance sector.
10 day averaged volume of Lake Shore is 48760
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 12.66 | 12.52 | 12.92 | 12.47 | 0.118 Mn |
| 08 Fri Aug 2025 | 12.58 | 12.22 | 12.58 | 12.19 | 0.174 Mn |
| 01 Fri Aug 2025 | 12.16 | 12.20 | 12.41 | 12.00 | 0.747 Mn |
| 25 Fri Jul 2025 | 12.15 | 12.15 | 12.50 | 11.50 | 1.103 Mn |
| 18 Fri Jul 2025 | 15.83 | 15.86 | 16.22 | 15.70 | 0.028 Mn |
| 11 Fri Jul 2025 | 15.90 | 15.90 | 16.20 | 15.22 | 0.069 Mn |
| 03 Thu Jul 2025 | 15.93 | 15.83 | 16.09 | 15.80 | 0.021 Mn |
| 27 Fri Jun 2025 | 15.80 | 15.73 | 15.84 | 15.65 | 0.008 Mn |
| 20 Fri Jun 2025 | 15.65 | 15.75 | 15.85 | 15.65 | 0.014 Mn |
| 13 Fri Jun 2025 | 15.80 | 15.80 | 15.85 | 15.70 | 0.008 Mn |
Indicators analysis of Lake Shore (LSBK)
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lake Shore ( (LSBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lake Shore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lake Shore in short term and the sell signal is strong.
Lake Shore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lake Shore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lake Shore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and Lake Shore (LSBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lake Shore (LSBK) stock. Volume based technical analysis of Lake Shore (LSBK) stock is negative.
Lake Shore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lake Shore ( (LSBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lake Shore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lake Shore in short term and the sell signal is strong.
Lake Shore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lake Shore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lake Shore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and Lake Shore (LSBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lake Shore (LSBK) stock. Volume based technical analysis of Lake Shore (LSBK) stock is negative.
Lake Shore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.