(LTRX) Lantronix Inc ForceIndex charts technical analysis
(LTRX) Lantronix Inc ForceIndex charts technical analysis ForceIndex analysis of Lantronix Inc | Buy/Sell Lantronix Inc
Lantronix Inc trades in USA in Technology sector.
10 day averaged volume of Lantronix Inc is 276241
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 4.63 | 4.75 | 4.85 | 4.56 | 0.189 Mn |
| 14 Fri Nov 2025 | 4.77 | 4.73 | 4.90 | 4.70 | 0.178 Mn |
| 13 Thu Nov 2025 | 4.92 | 5.15 | 5.21 | 4.83 | 0.147 Mn |
| 12 Wed Nov 2025 | 5.19 | 5.09 | 5.25 | 5.09 | 0.145 Mn |
| 11 Tue Nov 2025 | 5.07 | 4.95 | 5.07 | 4.88 | 0.185 Mn |
| 10 Mon Nov 2025 | 5.01 | 5.14 | 5.42 | 5.00 | 0.327 Mn |
| 07 Fri Nov 2025 | 5.03 | 5.00 | 5.11 | 4.84 | 0.318 Mn |
| 06 Thu Nov 2025 | 5.08 | 5.11 | 5.74 | 5.07 | 0.712 Mn |
| 05 Wed Nov 2025 | 4.65 | 4.66 | 4.72 | 4.52 | 0.343 Mn |
| 04 Tue Nov 2025 | 4.66 | 4.87 | 4.87 | 4.58 | 0.24 Mn |
Indicators analysis of Lantronix Inc (LTRX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lantronix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lantronix Inc in short term but the sell signal is initial and weak.
Lantronix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lantronix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lantronix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Lantronix Inc (LTRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lantronix Inc (LTRX) stock. Volume based technical analysis of Lantronix Inc (LTRX) stock is negative.
Lantronix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.