(LTRX) Lantronix Inc Weekly charts technical analysis
(LTRX) Lantronix Inc Weekly charts technical analysis Weekly analysis of Lantronix Inc | Buy/Sell Lantronix Inc
Lantronix Inc trades in USA in Technology sector.
10 day averaged volume of Lantronix Inc is 289471
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.62 | 4.75 | 4.85 | 4.40 | 0.689 Mn |
| 14 Fri Nov 2025 | 4.77 | 5.14 | 5.42 | 4.70 | 0.983 Mn |
| 07 Fri Nov 2025 | 5.03 | 4.87 | 5.74 | 4.52 | 1.612 Mn |
| 31 Fri Oct 2025 | 4.93 | 5.08 | 5.13 | 4.88 | 0.167 Mn |
| 31 Fri Oct 2025 | 4.93 | 5.07 | 5.22 | 4.88 | 1.111 Mn |
| 24 Fri Oct 2025 | 5.02 | 4.67 | 5.05 | 4.37 | 1.304 Mn |
| 17 Fri Oct 2025 | 4.69 | 5.07 | 5.49 | 4.63 | 1.757 Mn |
| 10 Fri Oct 2025 | 4.91 | 5.25 | 5.72 | 4.85 | 2.757 Mn |
| 03 Fri Oct 2025 | 5.25 | 4.58 | 5.45 | 4.42 | 2.739 Mn |
| 26 Fri Sep 2025 | 4.56 | 4.71 | 5.00 | 4.48 | 1.848 Mn |
Indicators analysis of Lantronix Inc (LTRX)
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lantronix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lantronix Inc in short term but the sell signal is initial and weak.
Lantronix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lantronix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lantronix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Lantronix Inc (LTRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lantronix Inc (LTRX) stock. Volume based technical analysis of Lantronix Inc (LTRX) stock is negative.
Lantronix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lantronix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lantronix Inc in short term but the sell signal is initial and weak.
Lantronix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lantronix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lantronix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Lantronix Inc (LTRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lantronix Inc (LTRX) stock. Volume based technical analysis of Lantronix Inc (LTRX) stock is negative.
Lantronix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.