(LULU) Lululemon Athletica BollingerBands charts technical analysis
(LULU) Lululemon Athletica BollingerBands charts technical analysis BollingerBands analysis of Lululemon Athletica | Buy/Sell Lululemon Athletica
Lululemon Athletica trades in USA in Consumer Non Durables sector.
10 day averaged volume of Lululemon Athletica is 2012442
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 176.42 | 171.62 | 176.67 | 170.82 | 1.934 Mn |
| 12 Thu Feb 2026 | 169.53 | 176.80 | 178.98 | 168.39 | 2.598 Mn |
| 11 Wed Feb 2026 | 175.86 | 180.10 | 181.72 | 175.84 | 1.631 Mn |
| 10 Tue Feb 2026 | 180.55 | 175.68 | 184.50 | 175.00 | 1.183 Mn |
| 09 Mon Feb 2026 | 175.68 | 173.00 | 175.89 | 170.27 | 1.665 Mn |
| 06 Fri Feb 2026 | 172.84 | 168.24 | 175.43 | 168.24 | 1.029 Mn |
| 05 Thu Feb 2026 | 170.09 | 177.05 | 178.88 | 169.43 | 2.193 Mn |
| 04 Wed Feb 2026 | 178.00 | 173.11 | 178.17 | 172.44 | 2.856 Mn |
| 03 Tue Feb 2026 | 171.60 | 179.77 | 179.99 | 171.33 | 1.172 Mn |
| 02 Mon Feb 2026 | 179.08 | 174.87 | 181.56 | 173.95 | 3.063 Mn |
Indicators analysis of Lululemon Athletica (LULU)
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lululemon Athletica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lululemon Athletica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lululemon Athletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lululemon Athletica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lululemon Athletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.09 and Lululemon Athletica (LULU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lululemon Athletica (LULU) stock. Volume based technical analysis of Lululemon Athletica (LULU) stock is negative.
Lululemon Athletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lululemon Athletica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lululemon Athletica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lululemon Athletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lululemon Athletica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lululemon Athletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.09 and Lululemon Athletica (LULU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lululemon Athletica (LULU) stock. Volume based technical analysis of Lululemon Athletica (LULU) stock is negative.
Lululemon Athletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.