(LULU) Lululemon Athletica ForceIndex charts technical analysis
(LULU) Lululemon Athletica ForceIndex charts technical analysis ForceIndex analysis of Lululemon Athletica | Buy/Sell Lululemon Athletica
Lululemon Athletica trades in USA in Consumer Non Durables sector.
10 day averaged volume of Lululemon Athletica is 3757400
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 263.70 | 242.00 | 271.75 | 234.84 | 8.371 Mn |
| 03 Thu Apr 2025 | 255.65 | 243.98 | 256.88 | 243.05 | 7.597 Mn |
| 02 Wed Apr 2025 | 282.75 | 277.75 | 287.95 | 276.51 | 2.315 Mn |
| 01 Tue Apr 2025 | 279.63 | 282.23 | 283.64 | 277.45 | 3.315 Mn |
| 31 Mon Mar 2025 | 283.06 | 286.14 | 291.76 | 280.83 | 4.415 Mn |
| 28 Fri Mar 2025 | 293.06 | 301.05 | 304.00 | 287.50 | 12.915 Mn |
| 24 Mon Mar 2025 | 334.96 | 324.81 | 336.36 | 324.81 | 1.704 Mn |
| 21 Fri Mar 2025 | 322.62 | 317.64 | 324.38 | 311.00 | 1.986 Mn |
| 20 Thu Mar 2025 | 324.45 | 327.05 | 333.01 | 323.30 | 1.107 Mn |
| 19 Wed Mar 2025 | 329.57 | 319.45 | 330.81 | 318.56 | 1.098 Mn |
Indicators analysis of Lululemon Athletica (LULU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lululemon Athletica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lululemon Athletica in short term and the sell signal is strong.
Lululemon Athletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lululemon Athletica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lululemon Athletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.3 and Lululemon Athletica (LULU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lululemon Athletica (LULU) stock. Volume based technical analysis of Lululemon Athletica (LULU) stock is negative.
Lululemon Athletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.