(LULU) Lululemon Athletica ForceIndex charts technical analysis
(LULU) Lululemon Athletica ForceIndex charts technical analysis ForceIndex analysis of Lululemon Athletica | Buy/Sell Lululemon Athletica
Lululemon Athletica trades in USA in Consumer Non Durables sector.
10 day averaged volume of Lululemon Athletica is 3537917
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 173.48 | 175.11 | 178.90 | 172.70 | 4.277 Mn |
| 08 Wed Oct 2025 | 174.82 | 173.45 | 176.34 | 171.88 | 4.952 Mn |
| 07 Tue Oct 2025 | 173.17 | 174.74 | 177.00 | 172.15 | 2.902 Mn |
| 06 Mon Oct 2025 | 173.75 | 175.51 | 177.19 | 172.30 | 2.523 Mn |
| 03 Fri Oct 2025 | 175.35 | 178.50 | 179.11 | 175.25 | 1.933 Mn |
| 02 Thu Oct 2025 | 178.04 | 177.08 | 180.63 | 175.00 | 2.221 Mn |
| 01 Wed Oct 2025 | 177.57 | 178.25 | 181.57 | 175.95 | 3.481 Mn |
| 30 Tue Sep 2025 | 177.93 | 178.53 | 180.09 | 176.49 | 3.415 Mn |
| 29 Mon Sep 2025 | 179.11 | 177.72 | 179.40 | 176.01 | 3.508 Mn |
| 26 Fri Sep 2025 | 176.30 | 172.20 | 176.71 | 171.51 | 3.82 Mn |
Indicators analysis of Lululemon Athletica (LULU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lululemon Athletica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lululemon Athletica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lululemon Athletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lululemon Athletica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lululemon Athletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.91 and Lululemon Athletica (LULU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lululemon Athletica (LULU) stock. Volume based technical analysis of Lululemon Athletica (LULU) stock is negative.
Lululemon Athletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.