(LULU) Lululemon Athletica ForceIndex charts technical analysis
(LULU) Lululemon Athletica ForceIndex charts technical analysis ForceIndex analysis of Lululemon Athletica | Buy/Sell Lululemon Athletica
Lululemon Athletica trades in USA in Consumer Non Durables sector.
10 day averaged volume of Lululemon Athletica is 1669196
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 187.30 | 181.37 | 192.49 | 178.20 | 3.458 Mn |
| 19 Thu Feb 2026 | 182.88 | 180.90 | 183.30 | 179.21 | 1.331 Mn |
| 18 Wed Feb 2026 | 182.13 | 177.01 | 182.58 | 176.00 | 1.751 Mn |
| 17 Tue Feb 2026 | 177.72 | 175.21 | 178.81 | 172.40 | 1.636 Mn |
| 13 Fri Feb 2026 | 176.42 | 171.62 | 176.67 | 170.82 | 1.934 Mn |
| 13 Fri Feb 2026 | 176.42 | 171.62 | 176.67 | 170.82 | 1.934 Mn |
| 12 Thu Feb 2026 | 169.53 | 176.80 | 178.98 | 168.39 | 2.598 Mn |
| 11 Wed Feb 2026 | 175.86 | 180.10 | 181.72 | 175.84 | 1.631 Mn |
| 10 Tue Feb 2026 | 180.55 | 175.68 | 184.50 | 175.00 | 1.183 Mn |
| 09 Mon Feb 2026 | 175.68 | 173.00 | 175.89 | 170.27 | 1.665 Mn |
Indicators analysis of Lululemon Athletica (LULU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lululemon Athletica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lululemon Athletica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lululemon Athletica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lululemon Athletica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lululemon Athletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.68 and Lululemon Athletica (LULU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lululemon Athletica (LULU) stock. Volume based technical analysis of Lululemon Athletica (LULU) stock is negative.
Lululemon Athletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.