(M) Macy S MACD charts technical analysis
(M) Macy S MACD charts technical analysis MACD analysis of Macy S | Buy/Sell Macy S
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 9162980
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 17.38 | 17.13 | 17.49 | 17.05 | 12.573 Mn |
| 23 Tue Sep 2025 | 17.13 | 17.00 | 17.34 | 16.91 | 7.382 Mn |
| 22 Mon Sep 2025 | 16.89 | 17.53 | 17.53 | 16.85 | 10.738 Mn |
| 19 Fri Sep 2025 | 17.55 | 17.59 | 17.90 | 17.33 | 10.507 Mn |
| 18 Thu Sep 2025 | 17.61 | 17.51 | 17.87 | 17.47 | 6.833 Mn |
| 17 Wed Sep 2025 | 17.40 | 17.52 | 17.83 | 17.28 | 8.727 Mn |
| 16 Tue Sep 2025 | 17.43 | 17.45 | 17.61 | 17.24 | 7.321 Mn |
| 15 Mon Sep 2025 | 17.44 | 16.81 | 17.46 | 16.54 | 8.822 Mn |
| 12 Fri Sep 2025 | 16.95 | 17.41 | 17.44 | 16.92 | 11.829 Mn |
| 11 Thu Sep 2025 | 17.46 | 17.10 | 17.62 | 17.07 | 9.334 Mn |
Indicators analysis of Macy S (M)
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.