(M) Macy S Stochastics charts technical analysis
(M) Macy S Stochastics charts technical analysis Stochastics analysis of Macy S | Buy/Sell Macy S
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 5395220
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 20.02 | 20.02 | 20.22 | 19.75 | 7.044 Mn |
| 21 Fri Nov 2025 | 20.12 | 19.26 | 20.36 | 19.20 | 6.87 Mn |
| 20 Thu Nov 2025 | 19.06 | 19.75 | 19.79 | 19.04 | 5.88 Mn |
| 19 Wed Nov 2025 | 19.41 | 19.43 | 19.61 | 19.21 | 5.387 Mn |
| 18 Tue Nov 2025 | 19.51 | 19.03 | 19.68 | 19.00 | 4.785 Mn |
| 17 Mon Nov 2025 | 19.15 | 19.79 | 19.92 | 19.04 | 5.578 Mn |
| 14 Fri Nov 2025 | 19.99 | 19.91 | 20.20 | 19.66 | 6.027 Mn |
| 13 Thu Nov 2025 | 20.07 | 20.58 | 21.03 | 20.04 | 6.562 Mn |
| 12 Wed Nov 2025 | 20.58 | 20.58 | 20.90 | 20.54 | 3.216 Mn |
| 11 Tue Nov 2025 | 20.45 | 20.47 | 20.73 | 20.34 | 3.489 Mn |
Indicators analysis of Macy S (M)
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.