(MA) Mastercard Incorporated BollingerBands charts technical analysis
(MA) Mastercard Incorporated BollingerBands charts technical analysis BollingerBands analysis of Mastercard Incorporated | Buy/Sell Mastercard Incorporated
Mastercard Incorporated trades in USA in Miscellaneous sector.
10 day averaged volume of Mastercard Incorporated is 4030268
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 537.46 | 538.15 | 540.70 | 533.11 | 3.691 Mn |
| 10 Tue Feb 2026 | 540.36 | 536.08 | 547.00 | 533.73 | 1.35 Mn |
| 09 Mon Feb 2026 | 535.33 | 543.71 | 546.56 | 534.20 | 4.11 Mn |
| 06 Fri Feb 2026 | 548.82 | 552.94 | 556.79 | 539.80 | 2.251 Mn |
| 05 Thu Feb 2026 | 551.89 | 554.85 | 561.92 | 549.95 | 4.621 Mn |
| 04 Wed Feb 2026 | 553.52 | 549.73 | 556.60 | 541.01 | 4.448 Mn |
| 03 Tue Feb 2026 | 550.72 | 554.33 | 560.11 | 549.03 | 5.707 Mn |
| 02 Mon Feb 2026 | 555.37 | 540.99 | 557.12 | 540.95 | 4.603 Mn |
| 30 Fri Jan 2026 | 538.79 | 541.01 | 543.76 | 535.23 | 4.307 Mn |
| 29 Thu Jan 2026 | 543.73 | 531.79 | 544.24 | 520.11 | 5.488 Mn |
Indicators analysis of Mastercard Incorporated (MA)
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mastercard Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mastercard Incorporated in short term but the buy signal is initial and weak.
Mastercard Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastercard Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastercard Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.26 and Mastercard Incorporated (MA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mastercard Incorporated (MA) stock. Volume based technical analysis of Mastercard Incorporated (MA) stock is negative.
Mastercard Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mastercard Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mastercard Incorporated in short term but the buy signal is initial and weak.
Mastercard Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastercard Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastercard Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.26 and Mastercard Incorporated (MA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mastercard Incorporated (MA) stock. Volume based technical analysis of Mastercard Incorporated (MA) stock is negative.
Mastercard Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.