(MA) Mastercard Incorporated ForceIndex charts technical analysis
(MA) Mastercard Incorporated ForceIndex charts technical analysis ForceIndex analysis of Mastercard Incorporated | Buy/Sell Mastercard Incorporated
Mastercard Incorporated trades in USA in Miscellaneous sector.
10 day averaged volume of Mastercard Incorporated is 3200560
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 565.13 | 566.62 | 569.66 | 564.06 | 2.107 Mn |
| 25 Thu Sep 2025 | 567.30 | 565.00 | 572.39 | 564.57 | 2.7 Mn |
| 24 Wed Sep 2025 | 568.81 | 571.28 | 571.66 | 564.95 | 2.867 Mn |
| 23 Tue Sep 2025 | 569.97 | 585.45 | 586.86 | 568.25 | 3.223 Mn |
| 22 Mon Sep 2025 | 584.49 | 580.97 | 587.34 | 580.14 | 3.242 Mn |
| 19 Fri Sep 2025 | 584.16 | 588.62 | 588.87 | 581.51 | 6.745 Mn |
| 18 Thu Sep 2025 | 586.05 | 596.08 | 601.62 | 585.88 | 3.294 Mn |
| 17 Wed Sep 2025 | 598.63 | 587.71 | 598.89 | 587.44 | 2.931 Mn |
| 16 Tue Sep 2025 | 586.42 | 578.01 | 588.11 | 576.83 | 2.537 Mn |
| 15 Mon Sep 2025 | 582.96 | 582.73 | 586.50 | 581.50 | 2.223 Mn |
Indicators analysis of Mastercard Incorporated (MA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastercard Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastercard Incorporated in short term and the sell signal is strong.
Mastercard Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastercard Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastercard Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.31 and Mastercard Incorporated (MA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastercard Incorporated (MA) stock. Volume based technical analysis of Mastercard Incorporated (MA) stock is negative.
Mastercard Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.