(MA) Mastercard Incorporated Stochastics charts technical analysis
(MA) Mastercard Incorporated Stochastics charts technical analysis Stochastics analysis of Mastercard Incorporated | Buy/Sell Mastercard Incorporated
Mastercard Incorporated trades in USA in Miscellaneous sector.
10 day averaged volume of Mastercard Incorporated is 2743902
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 526.57 | 527.67 | 529.19 | 525.56 | 1.942 Mn |
| 30 Mon Dec 2024 | 525.55 | 527.00 | 528.57 | 521.33 | 1.49 Mn |
| 27 Fri Dec 2024 | 532.20 | 533.61 | 537.56 | 530.80 | 1.542 Mn |
| 26 Thu Dec 2024 | 536.15 | 533.63 | 537.70 | 532.92 | 1.109 Mn |
| 24 Tue Dec 2024 | 535.71 | 529.27 | 535.74 | 527.83 | 0.953 Mn |
| 23 Mon Dec 2024 | 528.96 | 525.83 | 529.40 | 521.13 | 2.098 Mn |
| 20 Fri Dec 2024 | 528.03 | 522.87 | 532.08 | 519.42 | 7.282 Mn |
| 19 Thu Dec 2024 | 523.28 | 524.16 | 529.22 | 522.20 | 2.981 Mn |
| 18 Wed Dec 2024 | 519.96 | 530.32 | 537.13 | 519.85 | 3.096 Mn |
| 17 Tue Dec 2024 | 531.01 | 529.40 | 531.78 | 524.87 | 3.971 Mn |
Indicators analysis of Mastercard Incorporated (MA)
Mastercard Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastercard Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mastercard Incorporated in short term but the sell signal is initial and weak.
Mastercard Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mastercard Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastercard Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.68 and Mastercard Incorporated (MA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastercard Incorporated (MA) stock. Volume based technical analysis of Mastercard Incorporated (MA) stock is negative.
Mastercard Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.