(MAIN) Main Street ForceIndex charts technical analysis
(MAIN) Main Street ForceIndex charts technical analysis ForceIndex analysis of Main Street | Buy/Sell Main Street
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 398734
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 53.30 | 52.85 | 53.92 | 52.85 | 0.605 Mn |
| 16 Wed Apr 2025 | 52.75 | 53.35 | 53.86 | 52.08 | 0 Mn |
| 16 Wed Apr 2025 | 52.75 | 53.35 | 53.86 | 52.08 | 0 Mn |
| 16 Wed Apr 2025 | 52.75 | 53.35 | 53.86 | 52.08 | 0 Mn |
| 16 Wed Apr 2025 | 52.75 | 53.35 | 53.86 | 52.08 | 0 Mn |
| 16 Wed Apr 2025 | 52.75 | 53.35 | 53.75 | 52.08 | 0.703 Mn |
| 15 Tue Apr 2025 | 53.68 | 53.18 | 54.40 | 53.06 | 0.569 Mn |
| 14 Mon Apr 2025 | 53.11 | 52.37 | 53.43 | 52.02 | 0.499 Mn |
| 11 Fri Apr 2025 | 51.82 | 51.41 | 51.95 | 50.09 | 0.439 Mn |
| 10 Thu Apr 2025 | 51.48 | 52.62 | 52.80 | 50.10 | 0.644 Mn |
Indicators analysis of Main Street (MAIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.7 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.