(MAIN) Main Street ForceIndex charts technical analysis
(MAIN) Main Street ForceIndex charts technical analysis ForceIndex analysis of Main Street | Buy/Sell Main Street
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 433900
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 59.35 | 58.30 | 59.36 | 58.18 | 0.429 Mn |
| 02 Tue Dec 2025 | 58.06 | 58.00 | 58.37 | 57.57 | 0.357 Mn |
| 01 Mon Dec 2025 | 57.92 | 57.82 | 58.45 | 57.70 | 0.363 Mn |
| 28 Fri Nov 2025 | 58.04 | 58.00 | 58.18 | 57.81 | 0.183 Mn |
| 26 Wed Nov 2025 | 57.69 | 57.20 | 57.90 | 57.19 | 0.289 Mn |
| 25 Tue Nov 2025 | 57.17 | 56.56 | 57.22 | 56.40 | 0.363 Mn |
| 24 Mon Nov 2025 | 56.39 | 55.56 | 56.63 | 55.25 | 0.397 Mn |
| 21 Fri Nov 2025 | 55.56 | 55.58 | 56.25 | 54.85 | 0.791 Mn |
| 20 Thu Nov 2025 | 55.51 | 56.72 | 56.99 | 55.14 | 0.583 Mn |
| 19 Wed Nov 2025 | 56.38 | 56.91 | 57.26 | 56.17 | 0.563 Mn |
Indicators analysis of Main Street (MAIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.9 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.