(MAIN) Main Street Stochastics charts technical analysis
(MAIN) Main Street Stochastics charts technical analysis Stochastics analysis of Main Street | Buy/Sell Main Street
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 521200
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 65.09 | 65.65 | 66.36 | 65.07 | 0.581 Mn |
| 21 Thu Aug 2025 | 65.65 | 65.57 | 66.03 | 65.20 | 0.447 Mn |
| 20 Wed Aug 2025 | 65.39 | 65.11 | 65.62 | 64.73 | 0.403 Mn |
| 19 Tue Aug 2025 | 65.23 | 66.13 | 66.20 | 65.04 | 0.686 Mn |
| 18 Mon Aug 2025 | 65.63 | 66.25 | 66.59 | 65.61 | 0.54 Mn |
| 15 Fri Aug 2025 | 66.10 | 67.14 | 67.48 | 66.10 | 0.39 Mn |
| 14 Thu Aug 2025 | 67.15 | 67.51 | 67.77 | 67.06 | 0.388 Mn |
| 13 Wed Aug 2025 | 67.54 | 67.00 | 67.68 | 66.70 | 0.557 Mn |
| 12 Tue Aug 2025 | 66.66 | 66.10 | 66.68 | 65.98 | 0.375 Mn |
| 11 Mon Aug 2025 | 65.98 | 65.62 | 67.03 | 65.37 | 0.663 Mn |
Indicators analysis of Main Street (MAIN)
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.