(MANH) Manhattan Associates ForceIndex charts technical analysis
(MANH) Manhattan Associates ForceIndex charts technical analysis ForceIndex analysis of Manhattan Associates | Buy/Sell Manhattan Associates
Manhattan Associates trades in USA in Technology sector.
10 day averaged volume of Manhattan Associates is 550080
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 174.75 | 174.79 | 176.46 | 174.12 | 0.418 Mn |
| 29 Mon Dec 2025 | 176.29 | 176.20 | 177.06 | 175.07 | 0.32 Mn |
| 26 Fri Dec 2025 | 176.35 | 174.83 | 176.70 | 174.83 | 0.242 Mn |
| 24 Wed Dec 2025 | 175.29 | 173.50 | 176.00 | 173.30 | 0.272 Mn |
| 23 Tue Dec 2025 | 173.94 | 175.53 | 175.74 | 172.92 | 0.446 Mn |
| 22 Mon Dec 2025 | 176.09 | 176.22 | 177.47 | 174.26 | 0.457 Mn |
| 19 Fri Dec 2025 | 175.85 | 176.31 | 177.13 | 173.85 | 1.247 Mn |
| 18 Thu Dec 2025 | 177.10 | 176.09 | 178.79 | 174.86 | 0.52 Mn |
| 17 Wed Dec 2025 | 176.09 | 174.43 | 180.58 | 174.43 | 0.727 Mn |
| 16 Tue Dec 2025 | 175.54 | 169.38 | 175.74 | 167.91 | 0.737 Mn |
Indicators analysis of Manhattan Associates (MANH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manhattan Associates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manhattan Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manhattan Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manhattan Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.76 and Manhattan Associates (MANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.
Manhattan Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.