(MANH) Manhattan Associates ForceIndex charts technical analysis
(MANH) Manhattan Associates ForceIndex charts technical analysis ForceIndex analysis of Manhattan Associates | Buy/Sell Manhattan Associates
Manhattan Associates trades in USA in Technology sector.
10 day averaged volume of Manhattan Associates is 845580
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 182.07 | 178.01 | 183.42 | 175.23 | 0.881 Mn |
| 30 Thu Oct 2025 | 179.87 | 179.27 | 183.22 | 177.05 | 0.814 Mn |
| 29 Wed Oct 2025 | 178.33 | 184.52 | 184.52 | 177.50 | 0.832 Mn |
| 28 Tue Oct 2025 | 185.95 | 189.12 | 189.12 | 183.01 | 0.884 Mn |
| 27 Mon Oct 2025 | 188.25 | 195.04 | 196.31 | 186.83 | 0.88 Mn |
| 24 Fri Oct 2025 | 194.85 | 196.27 | 198.58 | 191.64 | 0.748 Mn |
| 23 Thu Oct 2025 | 194.68 | 195.92 | 199.34 | 192.21 | 0.967 Mn |
| 22 Wed Oct 2025 | 194.52 | 198.79 | 202.51 | 186.48 | 1.803 Mn |
| 21 Tue Oct 2025 | 204.66 | 198.73 | 205.11 | 197.78 | 0.601 Mn |
| 20 Mon Oct 2025 | 200.02 | 198.70 | 202.88 | 198.69 | 0.548 Mn |
Indicators analysis of Manhattan Associates (MANH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manhattan Associates in short term and the sell signal is strong.
Manhattan Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manhattan Associates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manhattan Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.06 and Manhattan Associates (MANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.
Manhattan Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.