(MANH) Manhattan Associates Weekly charts technical analysis
(MANH) Manhattan Associates Weekly charts technical analysis Weekly analysis of Manhattan Associates | Buy/Sell Manhattan Associates
Manhattan Associates trades in USA in Technology sector.
10 day averaged volume of Manhattan Associates is 929080
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 178.45 | 177.68 | 180.35 | 176.29 | 0.777 Mn |
| 31 Fri Oct 2025 | 182.07 | 178.01 | 183.42 | 175.23 | 0.881 Mn |
| 31 Fri Oct 2025 | 182.07 | 195.04 | 196.31 | 175.23 | 4.29 Mn |
| 24 Fri Oct 2025 | 194.85 | 198.70 | 205.11 | 186.48 | 4.668 Mn |
| 17 Fri Oct 2025 | 196.83 | 199.10 | 202.90 | 192.38 | 2.186 Mn |
| 10 Fri Oct 2025 | 197.32 | 201.50 | 210.36 | 195.98 | 1.678 Mn |
| 03 Fri Oct 2025 | 201.40 | 212.70 | 212.94 | 196.63 | 1.919 Mn |
| 26 Fri Sep 2025 | 211.56 | 214.94 | 217.43 | 207.00 | 1.469 Mn |
| 19 Fri Sep 2025 | 217.71 | 216.00 | 219.99 | 210.18 | 4.363 Mn |
| 12 Fri Sep 2025 | 216.10 | 215.80 | 220.31 | 210.24 | 2.536 Mn |
Indicators analysis of Manhattan Associates (MANH)
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manhattan Associates in short term and the sell signal is strong.
Manhattan Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manhattan Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manhattan Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.71 and Manhattan Associates (MANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.
Manhattan Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manhattan Associates in short term and the sell signal is strong.
Manhattan Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manhattan Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manhattan Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.71 and Manhattan Associates (MANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.
Manhattan Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.