(MAT) Mattel Inc ForceIndex charts technical analysis
(MAT) Mattel Inc ForceIndex charts technical analysis ForceIndex analysis of Mattel Inc | Buy/Sell Mattel Inc
Mattel Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mattel Inc is 2625980
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 18.00 | 17.93 | 18.10 | 17.86 | 3.268 Mn |
| 10 Wed Sep 2025 | 17.93 | 18.20 | 18.22 | 17.67 | 2.974 Mn |
| 09 Tue Sep 2025 | 18.33 | 18.41 | 18.51 | 18.21 | 2.138 Mn |
| 08 Mon Sep 2025 | 18.50 | 18.71 | 18.71 | 18.22 | 2.436 Mn |
| 05 Fri Sep 2025 | 18.82 | 18.70 | 19.08 | 18.65 | 2.515 Mn |
| 04 Thu Sep 2025 | 18.65 | 18.30 | 18.67 | 18.12 | 2.424 Mn |
| 03 Wed Sep 2025 | 18.23 | 18.05 | 18.33 | 18.00 | 2.105 Mn |
| 02 Tue Sep 2025 | 18.12 | 18.09 | 18.18 | 17.89 | 3.311 Mn |
| 29 Fri Aug 2025 | 18.30 | 18.40 | 18.47 | 18.11 | 2.924 Mn |
| 29 Fri Aug 2025 | 18.30 | 18.40 | 18.47 | 18.11 | 2.924 Mn |
Indicators analysis of Mattel Inc (MAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mattel Inc in short term and the sell signal is strong.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.