(MAT) Mattel Inc ForceIndex charts technical analysis
(MAT) Mattel Inc ForceIndex charts technical analysis ForceIndex analysis of Mattel Inc | Buy/Sell Mattel Inc
Mattel Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mattel Inc is 3850844
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 20.92 | 20.26 | 20.98 | 20.21 | 4.25 Mn |
| 09 Tue Dec 2025 | 20.20 | 20.40 | 20.50 | 19.84 | 3.666 Mn |
| 08 Mon Dec 2025 | 20.43 | 21.15 | 21.26 | 20.10 | 7.218 Mn |
| 05 Fri Dec 2025 | 21.15 | 21.17 | 21.35 | 21.09 | 2.99 Mn |
| 04 Thu Dec 2025 | 21.15 | 21.19 | 21.39 | 21.02 | 1.392 Mn |
| 03 Wed Dec 2025 | 21.23 | 20.36 | 21.32 | 20.27 | 5.569 Mn |
| 02 Tue Dec 2025 | 20.32 | 20.99 | 21.06 | 20.15 | 4.097 Mn |
| 01 Mon Dec 2025 | 20.96 | 21.05 | 21.32 | 20.90 | 3.696 Mn |
| 28 Fri Nov 2025 | 21.12 | 21.21 | 21.40 | 21.05 | 2.202 Mn |
| 26 Wed Nov 2025 | 21.24 | 20.75 | 21.45 | 20.60 | 5.268 Mn |
Indicators analysis of Mattel Inc (MAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.