(MAT) Mattel Inc ForceIndex charts technical analysis
(MAT) Mattel Inc ForceIndex charts technical analysis ForceIndex analysis of Mattel Inc | Buy/Sell Mattel Inc
Mattel Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mattel Inc is 8794081
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 16.47 | 16.14 | 16.73 | 16.10 | 9.761 Mn |
| 12 Thu Feb 2026 | 15.85 | 16.00 | 16.22 | 14.75 | 18.495 Mn |
| 11 Wed Feb 2026 | 15.80 | 15.08 | 16.46 | 15.05 | 40.076 Mn |
| 10 Tue Feb 2026 | 21.10 | 21.74 | 22.48 | 21.00 | 7.733 Mn |
| 09 Mon Feb 2026 | 21.54 | 21.43 | 21.74 | 21.33 | 3.079 Mn |
| 06 Fri Feb 2026 | 21.49 | 21.12 | 21.54 | 21.07 | 2.762 Mn |
| 05 Thu Feb 2026 | 21.11 | 21.19 | 21.44 | 20.89 | 2.497 Mn |
| 04 Wed Feb 2026 | 21.29 | 21.20 | 21.40 | 20.92 | 4.627 Mn |
| 03 Tue Feb 2026 | 21.19 | 21.31 | 21.68 | 21.02 | 2.771 Mn |
| 02 Mon Feb 2026 | 21.24 | 20.77 | 21.29 | 20.59 | 2.97 Mn |
Indicators analysis of Mattel Inc (MAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term and the sell signal is strong.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.