(MATX) Matson Inc Monthly charts technical analysis
(MATX) Matson Inc Monthly charts technical analysis Monthly analysis of Matson Inc | Buy/Sell Matson Inc
Matson Inc trades in USA in Consumer Services sector.
10 day averaged volume of Matson Inc is 297720
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 111.77 | 108.46 | 111.90 | 108.46 | 0.291 Mn |
| 28 Fri Nov 2025 | 108.98 | 99.34 | 114.44 | 97.63 | 6.653 Mn |
| 31 Fri Oct 2025 | 100.95 | 98.07 | 101.49 | 86.97 | 8.204 Mn |
| 30 Tue Sep 2025 | 98.59 | 102.00 | 109.70 | 97.13 | 6.882 Mn |
| 29 Fri Aug 2025 | 104.05 | 114.49 | 114.49 | 100.51 | 7.664 Mn |
| 31 Thu Jul 2025 | 106.78 | 110.60 | 116.61 | 103.40 | 8.098 Mn |
| 30 Mon Jun 2025 | 111.35 | 112.08 | 117.00 | 107.60 | 6.833 Mn |
| 30 Fri May 2025 | 112.85 | 108.52 | 121.00 | 91.75 | 13.529 Mn |
| 30 Wed Apr 2025 | 109.09 | 128.17 | 132.75 | 92.90 | 9.839 Mn |
| 31 Mon Mar 2025 | 128.17 | 143.52 | 145.00 | 124.00 | 8.188 Mn |
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.43 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.43 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.