(MBCN) Middlefield Banc ForceIndex charts technical analysis
(MBCN) Middlefield Banc ForceIndex charts technical analysis ForceIndex analysis of Middlefield Banc | Buy/Sell Middlefield Banc
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 5553
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 28.25 | 28.67 | 28.67 | 28.25 | 0.007 Mn |
| 08 Wed Oct 2025 | 28.96 | 28.64 | 28.99 | 28.64 | 0.004 Mn |
| 07 Tue Oct 2025 | 28.62 | 29.50 | 29.50 | 28.62 | 0.008 Mn |
| 06 Mon Oct 2025 | 29.47 | 30.01 | 30.38 | 29.47 | 0.006 Mn |
| 03 Fri Oct 2025 | 30.08 | 30.08 | 30.08 | 29.74 | 0.008 Mn |
| 02 Thu Oct 2025 | 29.40 | 29.31 | 29.40 | 29.06 | 0.004 Mn |
| 01 Wed Oct 2025 | 29.56 | 29.82 | 29.85 | 29.56 | 0.006 Mn |
| 30 Tue Sep 2025 | 30.01 | 30.11 | 30.11 | 29.91 | 0.007 Mn |
| 29 Mon Sep 2025 | 30.35 | 30.44 | 30.44 | 30.35 | 0.003 Mn |
| 26 Fri Sep 2025 | 31.03 | 30.98 | 31.03 | 30.98 | 0.005 Mn |
Indicators analysis of Middlefield Banc (MBCN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.