(MBCN) Middlefield Banc ForceIndex charts technical analysis
(MBCN) Middlefield Banc ForceIndex charts technical analysis ForceIndex analysis of Middlefield Banc | Buy/Sell Middlefield Banc
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 9500
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 30.46 | 29.80 | 30.71 | 29.75 | 0.01 Mn |
| 15 Tue Jul 2025 | 29.82 | 30.10 | 30.15 | 29.77 | 0.007 Mn |
| 14 Mon Jul 2025 | 30.43 | 27.11 | 30.48 | 27.11 | 0.006 Mn |
| 11 Fri Jul 2025 | 30.32 | 30.89 | 31.14 | 30.32 | 0.005 Mn |
| 10 Thu Jul 2025 | 31.27 | 31.00 | 31.40 | 30.90 | 0.013 Mn |
| 09 Wed Jul 2025 | 30.94 | 31.00 | 31.21 | 30.94 | 0.004 Mn |
| 08 Tue Jul 2025 | 31.20 | 30.44 | 31.91 | 30.44 | 0.008 Mn |
| 07 Mon Jul 2025 | 30.82 | 32.11 | 32.11 | 30.82 | 0.009 Mn |
| 03 Thu Jul 2025 | 32.00 | 31.00 | 32.00 | 31.00 | 0.004 Mn |
| 02 Wed Jul 2025 | 30.84 | 31.00 | 31.98 | 30.71 | 0.032 Mn |
Indicators analysis of Middlefield Banc (MBCN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.