(MBCN) Middlefield Banc Stochastics charts technical analysis
(MBCN) Middlefield Banc Stochastics charts technical analysis Stochastics analysis of Middlefield Banc | Buy/Sell Middlefield Banc
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 7830
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 23.41 | 26.01 | 26.01 | 23.41 | 0.007 Mn |
| 09 Wed Apr 2025 | 26.78 | 23.93 | 27.99 | 23.91 | 0.011 Mn |
| 08 Tue Apr 2025 | 24.02 | 26.64 | 26.67 | 24.00 | 0.011 Mn |
| 07 Mon Apr 2025 | 26.63 | 23.31 | 26.63 | 23.31 | 0.012 Mn |
| 04 Fri Apr 2025 | 25.55 | 24.00 | 25.55 | 24.00 | 0.007 Mn |
| 03 Thu Apr 2025 | 24.74 | 25.22 | 25.66 | 24.74 | 0.01 Mn |
| 02 Wed Apr 2025 | 27.25 | 26.53 | 27.25 | 26.53 | 0.006 Mn |
| 01 Tue Apr 2025 | 26.93 | 28.16 | 28.16 | 26.72 | 0.005 Mn |
| 31 Mon Mar 2025 | 27.95 | 27.59 | 28.41 | 27.59 | 0.009 Mn |
| 28 Fri Mar 2025 | 27.38 | 28.90 | 28.90 | 27.38 | 0.004 Mn |
Indicators analysis of Middlefield Banc (MBCN)
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.