(MBCN) Middlefield Banc Stochastics charts technical analysis
(MBCN) Middlefield Banc Stochastics charts technical analysis Stochastics analysis of Middlefield Banc | Buy/Sell Middlefield Banc
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 13860
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 34.50 | 33.86 | 34.58 | 33.86 | 0.018 Mn |
| 13 Tue Jan 2026 | 33.93 | 34.01 | 34.22 | 33.93 | 0.009 Mn |
| 12 Mon Jan 2026 | 34.26 | 34.38 | 34.38 | 34.01 | 0.018 Mn |
| 09 Fri Jan 2026 | 34.46 | 34.44 | 34.92 | 34.43 | 0.01 Mn |
| 08 Thu Jan 2026 | 34.82 | 33.51 | 35.06 | 33.51 | 0.025 Mn |
| 07 Wed Jan 2026 | 33.85 | 35.02 | 35.02 | 33.85 | 0.03 Mn |
| 06 Tue Jan 2026 | 34.87 | 34.27 | 34.93 | 34.27 | 0.011 Mn |
| 05 Mon Jan 2026 | 34.72 | 34.60 | 34.93 | 34.44 | 0.011 Mn |
| 02 Fri Jan 2026 | 33.94 | 34.44 | 34.44 | 33.70 | 0.009 Mn |
| 31 Wed Dec 2025 | 34.54 | 34.59 | 34.59 | 34.54 | 0.006 Mn |
Indicators analysis of Middlefield Banc (MBCN)
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.36 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.