(MBCN) Middlefield Banc Weekly charts technical analysis
(MBCN) Middlefield Banc Weekly charts technical analysis Weekly analysis of Middlefield Banc | Buy/Sell Middlefield Banc
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 7360
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 29.24 | 28.75 | 29.24 | 28.75 | 0.041 Mn |
| 16 Fri May 2025 | 28.81 | 30.12 | 30.12 | 28.76 | 0.038 Mn |
| 09 Fri May 2025 | 29.28 | 29.01 | 30.12 | 27.68 | 0.028 Mn |
| 02 Fri May 2025 | 29.22 | 26.23 | 30.00 | 24.51 | 0.06 Mn |
| 25 Fri Apr 2025 | 25.72 | 24.00 | 25.72 | 23.98 | 0.032 Mn |
| 17 Thu Apr 2025 | 24.37 | 23.01 | 24.74 | 23.01 | 0.008 Mn |
| 16 Wed Apr 2025 | 24.14 | 23.01 | 24.74 | 23.01 | 0 Mn |
| 16 Wed Apr 2025 | 24.14 | 23.01 | 24.42 | 23.01 | 0.008 Mn |
| 16 Wed Apr 2025 | 24.14 | 23.01 | 24.74 | 23.01 | 0 Mn |
| 16 Wed Apr 2025 | 24.14 | 23.80 | 24.74 | 22.74 | 0.012 Mn |
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.