(MBI) Mbia Inc BollingerBands charts technical analysis
(MBI) Mbia Inc BollingerBands charts technical analysis BollingerBands analysis of Mbia Inc | Buy/Sell Mbia Inc
Mbia Inc trades in USA in Finance sector.
10 day averaged volume of Mbia Inc is 465980
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 7.79 | 7.91 | 8.17 | 7.77 | 0.418 Mn |
| 22 Mon Sep 2025 | 7.90 | 7.74 | 7.96 | 7.47 | 0.552 Mn |
| 19 Fri Sep 2025 | 7.80 | 7.55 | 8.11 | 7.43 | 1.081 Mn |
| 18 Thu Sep 2025 | 7.50 | 7.01 | 7.53 | 7.01 | 0.295 Mn |
| 17 Wed Sep 2025 | 6.94 | 7.20 | 7.24 | 6.85 | 0.828 Mn |
| 16 Tue Sep 2025 | 7.15 | 7.52 | 7.54 | 6.85 | 0.748 Mn |
| 15 Mon Sep 2025 | 7.57 | 7.81 | 7.84 | 7.56 | 0.136 Mn |
| 12 Fri Sep 2025 | 7.79 | 7.55 | 7.82 | 7.51 | 0.151 Mn |
| 11 Thu Sep 2025 | 7.65 | 7.47 | 7.70 | 7.47 | 0.207 Mn |
| 10 Wed Sep 2025 | 7.40 | 7.55 | 7.63 | 7.32 | 0.227 Mn |
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.