(MBI) Mbia Inc Stochastics charts technical analysis
(MBI) Mbia Inc Stochastics charts technical analysis Stochastics analysis of Mbia Inc | Buy/Sell Mbia Inc
Mbia Inc trades in USA in Finance sector.
10 day averaged volume of Mbia Inc is 419840
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 4.13 | 4.25 | 4.29 | 4.02 | 0.328 Mn |
| 09 Wed Apr 2025 | 4.35 | 4.08 | 4.47 | 3.91 | 0.817 Mn |
| 08 Tue Apr 2025 | 4.11 | 4.41 | 4.44 | 4.06 | 0.36 Mn |
| 07 Mon Apr 2025 | 4.30 | 4.14 | 4.58 | 4.01 | 0.411 Mn |
| 04 Fri Apr 2025 | 4.32 | 4.34 | 4.42 | 4.09 | 0.747 Mn |
| 03 Thu Apr 2025 | 4.50 | 4.56 | 4.77 | 4.41 | 0.523 Mn |
| 02 Wed Apr 2025 | 4.83 | 4.63 | 4.89 | 4.63 | 0.247 Mn |
| 01 Tue Apr 2025 | 4.73 | 4.95 | 4.99 | 4.66 | 0.391 Mn |
| 31 Mon Mar 2025 | 4.98 | 4.92 | 5.10 | 4.91 | 0.235 Mn |
| 28 Fri Mar 2025 | 5.01 | 5.22 | 5.26 | 4.93 | 0.236 Mn |
Indicators analysis of Mbia Inc (MBI)
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term and the sell signal is strong.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.