(MBIN) Merchants Bancorp ForceIndex charts technical analysis
(MBIN) Merchants Bancorp ForceIndex charts technical analysis ForceIndex analysis of Merchants Bancorp | Buy/Sell Merchants Bancorp
Merchants Bancorp trades in USA in Finance sector.
10 day averaged volume of Merchants Bancorp is 171300
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 34.84 | 35.66 | 35.85 | 34.75 | 0.089 Mn |
| 09 Fri Jan 2026 | 35.87 | 35.98 | 36.21 | 35.29 | 0.118 Mn |
| 08 Thu Jan 2026 | 35.85 | 34.49 | 36.09 | 34.49 | 0.15 Mn |
| 07 Wed Jan 2026 | 34.78 | 35.11 | 35.11 | 34.36 | 0.129 Mn |
| 06 Tue Jan 2026 | 35.26 | 34.29 | 35.68 | 34.10 | 0.139 Mn |
| 05 Mon Jan 2026 | 34.47 | 33.04 | 34.70 | 32.84 | 0.145 Mn |
| 02 Fri Jan 2026 | 33.18 | 34.00 | 34.31 | 33.06 | 0.165 Mn |
| 31 Wed Dec 2025 | 34.06 | 33.73 | 34.23 | 32.90 | 0.416 Mn |
| 30 Tue Dec 2025 | 33.67 | 33.29 | 33.77 | 33.01 | 0.141 Mn |
| 29 Mon Dec 2025 | 33.43 | 33.74 | 34.01 | 33.41 | 0.213 Mn |
Indicators analysis of Merchants Bancorp (MBIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.
Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.