(MBIN) Merchants Bancorp ForceIndex charts technical analysis
(MBIN) Merchants Bancorp ForceIndex charts technical analysis ForceIndex analysis of Merchants Bancorp | Buy/Sell Merchants Bancorp
Merchants Bancorp trades in USA in Finance sector.
10 day averaged volume of Merchants Bancorp is 98840
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 35.36 | 34.83 | 35.51 | 34.51 | 0.076 Mn |
| 23 Fri Jan 2026 | 34.86 | 36.13 | 36.13 | 34.67 | 0.121 Mn |
| 22 Thu Jan 2026 | 36.41 | 36.01 | 36.82 | 35.94 | 0.109 Mn |
| 21 Wed Jan 2026 | 35.74 | 34.59 | 36.08 | 34.36 | 0.123 Mn |
| 20 Tue Jan 2026 | 34.32 | 34.71 | 34.91 | 34.26 | 0.077 Mn |
| 16 Fri Jan 2026 | 35.37 | 35.60 | 35.93 | 35.18 | 0.125 Mn |
| 15 Thu Jan 2026 | 35.66 | 35.30 | 35.97 | 35.30 | 0.064 Mn |
| 14 Wed Jan 2026 | 35.22 | 34.72 | 35.35 | 34.49 | 0.108 Mn |
| 13 Tue Jan 2026 | 34.59 | 34.80 | 34.92 | 34.43 | 0.055 Mn |
| 12 Mon Jan 2026 | 34.84 | 35.66 | 35.85 | 34.75 | 0.089 Mn |
Indicators analysis of Merchants Bancorp (MBIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merchants Bancorp in short term but the sell signal is initial and weak.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.