Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp Weekly charts technical analysis

(MBIN) Merchants Bancorp Weekly charts technical analysis Weekly analysis of Merchants Bancorp | Buy/Sell Merchants Bancorp

Merchants Bancorp trades in USA in Finance sector.

10 day averaged volume of Merchants Bancorp is 166790

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	35.87	33.04	36.21	32.84	0.681 Mn
02 Fri Jan 2026	33.18	33.74	34.31	32.90	0.934 Mn
26 Fri Dec 2025	33.72	34.92	35.35	33.28	0.686 Mn
19 Fri Dec 2025	35.11	36.03	37.36	34.65	0.93 Mn
12 Fri Dec 2025	36.23	34.45	36.30	33.88	0.882 Mn
05 Fri Dec 2025	34.39	32.31	35.59	32.31	0.938 Mn
28 Fri Nov 2025	32.69	31.45	32.89	30.95	0.437 Mn
21 Fri Nov 2025	31.43	32.00	32.00	30.37	0.778 Mn
14 Fri Nov 2025	31.97	31.78	32.87	31.38	0.625 Mn
07 Fri Nov 2025	31.52	31.37	32.19	31.03	0.62 Mn

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.77 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts