(MCBC) Macatawa Bank Monthly charts technical analysis
(MCBC) Macatawa Bank Monthly charts technical analysis Monthly analysis of Macatawa Bank | Buy/Sell Macatawa Bank
Macatawa Bank trades in USA in Finance sector.
10 day averaged volume of Macatawa Bank is 207920
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 14.82 | 14.60 | 15.16 | 13.85 | 7.756 Mn |
| 28 Fri Jun 2024 | 14.60 | 14.18 | 14.63 | 13.40 | 2.557 Mn |
| 31 Fri May 2024 | 14.06 | 14.03 | 14.59 | 13.85 | 2.576 Mn |
| 30 Tue Apr 2024 | 14.00 | 9.76 | 14.45 | 9.18 | 6.284 Mn |
| 28 Thu Mar 2024 | 9.79 | 9.75 | 10.06 | 9.31 | 1.25 Mn |
| 29 Thu Feb 2024 | 9.80 | 10.70 | 10.72 | 9.66 | 1.067 Mn |
| 31 Wed Jan 2024 | 10.66 | 11.14 | 11.43 | 10.41 | 1.781 Mn |
| 29 Fri Dec 2023 | 11.28 | 9.70 | 11.91 | 9.60 | 2.017 Mn |
| 30 Thu Nov 2023 | 9.71 | 9.12 | 10.06 | 9.06 | 0.772 Mn |
| 31 Tue Oct 2023 | 9.13 | 8.95 | 9.24 | 8.31 | 0.991 Mn |
Indicators analysis of Macatawa Bank (MCBC)
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macatawa Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macatawa Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macatawa Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macatawa Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macatawa Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Macatawa Bank (MCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macatawa Bank (MCBC) stock. Volume based technical analysis of Macatawa Bank (MCBC) stock is negative.
Macatawa Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macatawa Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macatawa Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macatawa Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macatawa Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macatawa Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Macatawa Bank (MCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macatawa Bank (MCBC) stock. Volume based technical analysis of Macatawa Bank (MCBC) stock is negative.
Macatawa Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.