(MCFT) Mastercraft Boat ForceIndex charts technical analysis
(MCFT) Mastercraft Boat ForceIndex charts technical analysis ForceIndex analysis of Mastercraft Boat | Buy/Sell Mastercraft Boat
Mastercraft Boat trades in USA in Capital Goods sector.
10 day averaged volume of Mastercraft Boat is 160797
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 20.23 | 20.89 | 21.75 | 20.02 | 0.293 Mn |
| 05 Wed Nov 2025 | 21.46 | 20.13 | 21.46 | 20.12 | 0.152 Mn |
| 04 Tue Nov 2025 | 20.04 | 19.73 | 21.06 | 19.51 | 0.404 Mn |
| 31 Fri Oct 2025 | 20.06 | 20.40 | 20.61 | 19.94 | 0.111 Mn |
| 31 Fri Oct 2025 | 20.06 | 20.40 | 20.61 | 19.94 | 0.111 Mn |
| 30 Thu Oct 2025 | 20.40 | 21.31 | 21.51 | 20.26 | 0.096 Mn |
| 29 Wed Oct 2025 | 21.31 | 22.35 | 22.38 | 21.02 | 0.122 Mn |
| 28 Tue Oct 2025 | 22.45 | 22.49 | 22.64 | 22.11 | 0.125 Mn |
| 27 Mon Oct 2025 | 22.53 | 23.00 | 23.08 | 22.47 | 0.143 Mn |
| 24 Fri Oct 2025 | 22.79 | 22.58 | 22.90 | 22.28 | 0.171 Mn |
Indicators analysis of Mastercraft Boat (MCFT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mastercraft Boat ( (MCFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mastercraft Boat ( (MCFT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mastercraft Boat ( (MCFT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mastercraft Boat ( (MCFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastercraft Boat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mastercraft Boat in short term and the sell signal is strong.
Mastercraft Boat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastercraft Boat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastercraft Boat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and Mastercraft Boat (MCFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastercraft Boat (MCFT) stock. Volume based technical analysis of Mastercraft Boat (MCFT) stock is negative.
Mastercraft Boat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.