(MCHP) Microchip Technology ForceIndex charts technical analysis
(MCHP) Microchip Technology ForceIndex charts technical analysis ForceIndex analysis of Microchip Technology | Buy/Sell Microchip Technology
Microchip Technology trades in USA in Technology sector.
10 day averaged volume of Microchip Technology is 7348840
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 75.22 | 74.03 | 76.06 | 73.51 | 9.124 Mn |
| 08 Thu Jan 2026 | 73.53 | 73.40 | 73.74 | 71.69 | 8.441 Mn |
| 07 Wed Jan 2026 | 73.94 | 73.06 | 74.02 | 71.89 | 9.814 Mn |
| 06 Tue Jan 2026 | 74.87 | 70.56 | 75.29 | 70.56 | 18.54 Mn |
| 05 Mon Jan 2026 | 67.06 | 65.35 | 68.84 | 65.30 | 9.261 Mn |
| 02 Fri Jan 2026 | 65.03 | 65.26 | 65.87 | 64.15 | 7.79 Mn |
| 31 Wed Dec 2025 | 63.72 | 64.58 | 64.65 | 63.63 | 4.564 Mn |
| 30 Tue Dec 2025 | 64.68 | 64.84 | 65.23 | 64.37 | 4.346 Mn |
| 29 Mon Dec 2025 | 64.65 | 65.01 | 65.47 | 63.97 | 4.779 Mn |
| 26 Fri Dec 2025 | 64.94 | 65.56 | 65.90 | 64.82 | 3.854 Mn |
Indicators analysis of Microchip Technology (MCHP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microchip Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microchip Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microchip Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microchip Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Microchip Technology (MCHP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.