(MCY) Mercury General Weekly charts technical analysis
(MCY) Mercury General Weekly charts technical analysis Weekly analysis of Mercury General | Buy/Sell Mercury General
Mercury General trades in USA in Finance sector.
10 day averaged volume of Mercury General is 193850
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 88.60 | 90.89 | 92.31 | 87.22 | 0.412 Mn |
| 16 Fri Jan 2026 | 91.09 | 89.21 | 91.81 | 88.31 | 0.904 Mn |
| 09 Fri Jan 2026 | 89.69 | 91.02 | 91.89 | 86.42 | 0.996 Mn |
| 02 Fri Jan 2026 | 91.77 | 94.17 | 95.46 | 91.61 | 0.637 Mn |
| 29 Mon Dec 2025 | 94.07 | 94.17 | 95.25 | 93.24 | 0.185 Mn |
| 26 Fri Dec 2025 | 93.95 | 93.63 | 96.50 | 93.15 | 0.64 Mn |
| 19 Fri Dec 2025 | 93.62 | 93.94 | 94.19 | 91.19 | 1.505 Mn |
| 12 Fri Dec 2025 | 93.51 | 90.01 | 94.08 | 88.34 | 1.056 Mn |
| 05 Fri Dec 2025 | 89.95 | 92.60 | 93.82 | 88.88 | 0.748 Mn |
| 28 Fri Nov 2025 | 93.12 | 91.80 | 95.00 | 91.44 | 0.786 Mn |
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercury General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.04 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercury General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.04 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.