(MDB) Mongodb Inc BollingerBands charts technical analysis
(MDB) Mongodb Inc BollingerBands charts technical analysis BollingerBands analysis of Mongodb Inc | Buy/Sell Mongodb Inc
Mongodb Inc trades in USA in Technology sector.
10 day averaged volume of Mongodb Inc is 3100280
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 162.24 | 160.72 | 164.00 | 157.11 | 1.677 Mn |
| 10 Thu Apr 2025 | 161.10 | 167.41 | 169.13 | 157.85 | 2.35 Mn |
| 09 Wed Apr 2025 | 171.34 | 145.26 | 174.03 | 144.20 | 3.614 Mn |
| 08 Tue Apr 2025 | 145.85 | 156.00 | 156.24 | 143.15 | 2.976 Mn |
| 07 Mon Apr 2025 | 147.38 | 146.50 | 159.43 | 140.78 | 5.429 Mn |
| 04 Fri Apr 2025 | 154.39 | 158.05 | 159.85 | 151.52 | 3.892 Mn |
| 03 Thu Apr 2025 | 163.34 | 170.42 | 173.20 | 160.29 | 3.345 Mn |
| 02 Wed Apr 2025 | 180.19 | 173.20 | 183.00 | 173.20 | 2.359 Mn |
| 01 Tue Apr 2025 | 176.61 | 174.69 | 178.15 | 170.66 | 1.321 Mn |
| 31 Mon Mar 2025 | 175.40 | 175.22 | 176.60 | 170.85 | 2.808 Mn |
Indicators analysis of Mongodb Inc (MDB)
Price action analysis of Mongodb Inc ( (MDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mongodb Inc ( (MDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mongodb Inc ( (MDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mongodb Inc ( (MDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mongodb Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mongodb Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mongodb Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mongodb Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mongodb Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.31 and Mongodb Inc (MDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mongodb Inc (MDB) stock. Volume based technical analysis of Mongodb Inc (MDB) stock is negative.
Mongodb Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Mongodb Inc ( (MDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mongodb Inc ( (MDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mongodb Inc ( (MDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mongodb Inc ( (MDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mongodb Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mongodb Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mongodb Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mongodb Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mongodb Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.31 and Mongodb Inc (MDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mongodb Inc (MDB) stock. Volume based technical analysis of Mongodb Inc (MDB) stock is negative.
Mongodb Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.