(MDB) Mongodb Inc ForceIndex charts technical analysis
(MDB) Mongodb Inc ForceIndex charts technical analysis ForceIndex analysis of Mongodb Inc | Buy/Sell Mongodb Inc
Mongodb Inc trades in USA in Technology sector.
10 day averaged volume of Mongodb Inc is 2469603
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 232.81 | 234.82 | 236.75 | 231.80 | 1.711 Mn |
| 30 Mon Dec 2024 | 233.91 | 234.26 | 235.82 | 229.40 | 3.043 Mn |
| 27 Fri Dec 2024 | 238.35 | 242.91 | 244.80 | 234.07 | 2.774 Mn |
| 26 Thu Dec 2024 | 243.50 | 242.35 | 244.19 | 240.15 | 1.859 Mn |
| 24 Tue Dec 2024 | 243.00 | 243.11 | 244.56 | 240.50 | 1.395 Mn |
| 23 Mon Dec 2024 | 242.92 | 246.51 | 246.51 | 240.88 | 2.671 Mn |
| 20 Fri Dec 2024 | 245.63 | 241.13 | 248.57 | 239.18 | 3.287 Mn |
| 19 Thu Dec 2024 | 245.00 | 252.48 | 255.90 | 243.30 | 2.591 Mn |
| 18 Wed Dec 2024 | 252.67 | 264.68 | 264.97 | 249.11 | 2.327 Mn |
| 17 Tue Dec 2024 | 265.10 | 266.99 | 269.49 | 263.10 | 1.749 Mn |
Indicators analysis of Mongodb Inc (MDB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mongodb Inc ( (MDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mongodb Inc ( (MDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mongodb Inc ( (MDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mongodb Inc ( (MDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mongodb Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mongodb Inc in short term and the sell signal is strong.
Mongodb Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mongodb Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mongodb Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.76 and Mongodb Inc (MDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mongodb Inc (MDB) stock. Volume based technical analysis of Mongodb Inc (MDB) stock is negative.
Mongodb Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.