(MDLZ) Mondelez International ForceIndex charts technical analysis
(MDLZ) Mondelez International ForceIndex charts technical analysis ForceIndex analysis of Mondelez International | Buy/Sell Mondelez International
Mondelez International trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mondelez International is 6913410
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 61.74 | 61.03 | 62.51 | 60.95 | 6.15 Mn |
| 04 Thu Sep 2025 | 60.90 | 61.40 | 61.55 | 60.89 | 4.613 Mn |
| 03 Wed Sep 2025 | 61.30 | 61.36 | 61.77 | 59.37 | 10.567 Mn |
| 02 Tue Sep 2025 | 61.79 | 61.58 | 62.06 | 61.20 | 7.815 Mn |
| 29 Fri Aug 2025 | 61.44 | 61.28 | 61.65 | 61.01 | 5.867 Mn |
| 29 Fri Aug 2025 | 61.44 | 61.28 | 61.65 | 61.01 | 5.867 Mn |
| 28 Thu Aug 2025 | 61.28 | 61.76 | 61.97 | 61.02 | 7.243 Mn |
| 27 Wed Aug 2025 | 61.76 | 61.69 | 61.85 | 61.31 | 6.464 Mn |
| 26 Tue Aug 2025 | 62.05 | 61.82 | 62.11 | 61.46 | 8.457 Mn |
| 25 Mon Aug 2025 | 61.96 | 63.19 | 63.22 | 61.88 | 5.852 Mn |
Indicators analysis of Mondelez International (MDLZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mondelez International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mondelez International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mondelez International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mondelez International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.58 and Mondelez International (MDLZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.
Mondelez International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.