(MDLZ) Mondelez International ForceIndex charts technical analysis
(MDLZ) Mondelez International ForceIndex charts technical analysis ForceIndex analysis of Mondelez International | Buy/Sell Mondelez International
Mondelez International trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mondelez International is 12857040
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 59.86 | 62.56 | 62.79 | 59.24 | 8.971 Mn |
| 13 Fri Feb 2026 | 62.59 | 61.90 | 62.80 | 61.42 | 11.915 Mn |
| 13 Fri Feb 2026 | 62.59 | 61.90 | 62.80 | 61.42 | 11.915 Mn |
| 12 Thu Feb 2026 | 61.86 | 62.00 | 62.56 | 61.34 | 11.964 Mn |
| 11 Wed Feb 2026 | 61.47 | 60.36 | 61.73 | 59.88 | 8.571 Mn |
| 10 Tue Feb 2026 | 60.65 | 60.77 | 61.38 | 60.34 | 12.196 Mn |
| 09 Mon Feb 2026 | 60.73 | 59.98 | 60.80 | 58.92 | 12.255 Mn |
| 06 Fri Feb 2026 | 60.02 | 59.97 | 60.61 | 59.83 | 10.807 Mn |
| 05 Thu Feb 2026 | 60.31 | 60.13 | 60.85 | 59.24 | 13.025 Mn |
| 04 Wed Feb 2026 | 59.40 | 60.00 | 60.03 | 58.65 | 20.6 Mn |
Indicators analysis of Mondelez International (MDLZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mondelez International in short term and the buy signal is strong.
Mondelez International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mondelez International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mondelez International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.85 and Mondelez International (MDLZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.
Mondelez International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.