(MDLZ) Mondelez International MACD charts technical analysis
(MDLZ) Mondelez International MACD charts technical analysis MACD analysis of Mondelez International | Buy/Sell Mondelez International
Mondelez International trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mondelez International is 9277507
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 57.46 | 56.97 | 57.94 | 56.63 | 13.263 Mn |
| 30 Thu Oct 2025 | 57.78 | 58.24 | 59.26 | 57.63 | 12.884 Mn |
| 29 Wed Oct 2025 | 57.85 | 58.47 | 59.27 | 56.99 | 20.842 Mn |
| 28 Tue Oct 2025 | 60.21 | 61.60 | 62.43 | 60.21 | 15.013 Mn |
| 27 Mon Oct 2025 | 61.66 | 60.65 | 61.72 | 60.44 | 7.064 Mn |
| 24 Fri Oct 2025 | 60.77 | 61.25 | 61.37 | 60.55 | 5.401 Mn |
| 23 Thu Oct 2025 | 61.01 | 61.83 | 61.90 | 60.98 | 5.213 Mn |
| 22 Wed Oct 2025 | 61.97 | 61.84 | 62.54 | 60.94 | 7.149 Mn |
| 21 Tue Oct 2025 | 61.75 | 62.88 | 63.24 | 61.54 | 9.15 Mn |
| 20 Mon Oct 2025 | 62.81 | 62.82 | 62.96 | 62.50 | 4.069 Mn |
Indicators analysis of Mondelez International (MDLZ)
MACD generated a SELL signal for Mondelez International in short term and the sell signal is strong.
MACD charts
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mondelez International in short term and the sell signal is strong.
Mondelez International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mondelez International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mondelez International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.59 and Mondelez International (MDLZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.
Mondelez International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.