Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDLZ) Mondelez International Weekly charts technical analysis

(MDLZ) Mondelez International Weekly charts technical analysis Weekly analysis of Mondelez International | Buy/Sell Mondelez International

Mondelez International trades in USA in Consumer Non Durables sector.

10 day averaged volume of Mondelez International is 11987500

Date	Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	59.40	58.83	60.03	58.00	52.453 Mn
30 Fri Jan 2026	58.47	58.29	60.20	56.99	53.431 Mn
23 Fri Jan 2026	58.40	57.04	58.43	55.94	43.126 Mn
16 Fri Jan 2026	57.25	55.12	57.56	54.73	47.961 Mn
09 Fri Jan 2026	55.10	53.36	55.24	51.20	62.188 Mn
02 Fri Jan 2026	53.65	54.73	55.25	53.41	30.997 Mn
26 Fri Dec 2025	54.64	54.15	54.91	53.51	25.949 Mn
19 Fri Dec 2025	54.50	54.50	55.26	53.44	96.296 Mn
12 Fri Dec 2025	54.04	54.62	55.30	53.13	62.774 Mn
05 Fri Dec 2025	54.91	57.20	57.35	54.75	40.601 Mn

Indicators analysis of Mondelez International (MDLZ)

Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mondelez International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mondelez International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mondelez International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mondelez International in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mondelez International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56 and Mondelez International (MDLZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.

Mondelez International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts