(MELI) Mercadolibre Inc ForceIndex charts technical analysis
(MELI) Mercadolibre Inc ForceIndex charts technical analysis ForceIndex analysis of Mercadolibre Inc | Buy/Sell Mercadolibre Inc
Mercadolibre Inc trades in USA in Miscellaneous sector.
10 day averaged volume of Mercadolibre Inc is 467053
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2034.76 | 2066.02 | 2094.09 | 2024.14 | 0.518 Mn |
| 04 Wed Feb 2026 | 2052.78 | 2085.31 | 2090.26 | 1985.34 | 0.764 Mn |
| 03 Tue Feb 2026 | 2099.75 | 2150.62 | 2168.17 | 2065.64 | 0.311 Mn |
| 02 Mon Feb 2026 | 2146.39 | 2110.50 | 2184.90 | 2100.00 | 0.226 Mn |
| 30 Fri Jan 2026 | 2149.93 | 2206.70 | 2226.68 | 2129.00 | 0.316 Mn |
| 29 Thu Jan 2026 | 2218.14 | 2268.98 | 2292.34 | 2209.93 | 0.419 Mn |
| 28 Wed Jan 2026 | 2268.49 | 2294.94 | 2342.00 | 2266.35 | 0.344 Mn |
| 27 Tue Jan 2026 | 2295.00 | 2222.00 | 2302.46 | 2205.00 | 0.57 Mn |
| 26 Mon Jan 2026 | 2212.62 | 2131.47 | 2241.99 | 2127.97 | 0.539 Mn |
| 23 Fri Jan 2026 | 2134.77 | 2162.00 | 2162.00 | 2100.31 | 0.309 Mn |
Indicators analysis of Mercadolibre Inc (MELI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mercadolibre Inc ( (MELI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercadolibre Inc ( (MELI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercadolibre Inc ( (MELI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercadolibre Inc ( (MELI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mercadolibre Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercadolibre Inc in short term but the sell signal is initial and weak.
Mercadolibre Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mercadolibre Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercadolibre Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2157.07 and Mercadolibre Inc (MELI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercadolibre Inc (MELI) stock. Volume based technical analysis of Mercadolibre Inc (MELI) stock is negative.
Mercadolibre Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.