(MFC) Manulife Financial ForceIndex charts technical analysis
(MFC) Manulife Financial ForceIndex charts technical analysis ForceIndex analysis of Manulife Financial | Buy/Sell Manulife Financial
Manulife Financial trades in USA in Finance sector.
10 day averaged volume of Manulife Financial is 1785108
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 30.45 | 30.65 | 30.68 | 30.28 | 2.277 Mn |
| 31 Thu Jul 2025 | 30.96 | 30.65 | 31.15 | 30.60 | 2.25 Mn |
| 30 Wed Jul 2025 | 30.70 | 31.46 | 31.46 | 30.61 | 2.095 Mn |
| 29 Tue Jul 2025 | 31.48 | 31.55 | 31.68 | 31.33 | 1.567 Mn |
| 28 Mon Jul 2025 | 31.46 | 31.33 | 31.52 | 31.05 | 2.25 Mn |
| 25 Fri Jul 2025 | 31.32 | 31.14 | 31.37 | 31.01 | 1.051 Mn |
| 24 Thu Jul 2025 | 31.14 | 31.20 | 31.43 | 31.10 | 1.24 Mn |
| 23 Wed Jul 2025 | 31.34 | 30.97 | 31.35 | 30.88 | 1.765 Mn |
| 22 Tue Jul 2025 | 30.80 | 30.60 | 30.86 | 30.47 | 1.298 Mn |
| 21 Mon Jul 2025 | 30.51 | 31.00 | 31.08 | 30.50 | 2.201 Mn |
Indicators analysis of Manulife Financial (MFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manulife Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manulife Financial in short term and the sell signal is strong.
Manulife Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manulife Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manulife Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and Manulife Financial (MFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.