(MG) Mistras Group BollingerBands charts technical analysis
(MG) Mistras Group BollingerBands charts technical analysis BollingerBands analysis of Mistras Group | Buy/Sell Mistras Group
Mistras Group trades in USA in Consumer Services sector.
10 day averaged volume of Mistras Group is 188170
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 13.46 | 13.14 | 13.50 | 13.08 | 0.172 Mn |
| 07 Wed Jan 2026 | 13.15 | 13.34 | 13.49 | 13.00 | 0.191 Mn |
| 06 Tue Jan 2026 | 13.28 | 13.35 | 13.43 | 12.85 | 0.236 Mn |
| 05 Mon Jan 2026 | 13.45 | 13.29 | 13.76 | 13.23 | 0.385 Mn |
| 02 Fri Jan 2026 | 12.92 | 12.70 | 13.13 | 12.59 | 0.188 Mn |
| 31 Wed Dec 2025 | 12.65 | 12.82 | 12.87 | 12.61 | 0.11 Mn |
| 29 Mon Dec 2025 | 12.93 | 13.10 | 13.21 | 12.92 | 0.206 Mn |
| 29 Mon Dec 2025 | 12.93 | 13.10 | 13.21 | 12.92 | 0.206 Mn |
| 26 Fri Dec 2025 | 13.16 | 13.18 | 13.22 | 12.95 | 0.107 Mn |
| 24 Wed Dec 2025 | 13.15 | 13.25 | 13.28 | 12.94 | 0.08 Mn |
Indicators analysis of Mistras Group (MG)
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mistras Group ( (MG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mistras Group ( (MG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mistras Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mistras Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mistras Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mistras Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mistras Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and Mistras Group (MG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mistras Group (MG) stock. Volume based technical analysis of Mistras Group (MG) stock is negative.
Mistras Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mistras Group ( (MG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mistras Group ( (MG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mistras Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mistras Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mistras Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mistras Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mistras Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and Mistras Group (MG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mistras Group (MG) stock. Volume based technical analysis of Mistras Group (MG) stock is negative.
Mistras Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.